53317 UB#HKEX RP2707B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53317 UB#HKEX RP2707B (R BEAR)

Nominal

0.200 -0.007 (-3.382%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.200	331.400	900,000
16/04/2025	0.207	327.600	1,500,000	120,000	0.100	1,400,000	0.205
15/04/2025	0.203	328.400	3,595,000	1,520,000	1.270	3,535,000	0.201
14/04/2025	0.195	334.000	16,925,000	5,055,000	4.210	9,510,000	0.195	215,000	0.194
11/04/2025	0.232	312.400	230,000	14,350,000	11.960			230,000	0.239
10/04/2025	0.247	306.800	2,825,000	14,120,000	11.770	1,000,000	0.244	100,000	0.238
09/04/2025	0.255	301.600	0	15,020,000	12.520
08/04/2025	0.265	298.600	0	15,020,000	12.520
07/04/2025	0.265	297.000	100,000	15,020,000	12.520	100,000	0.234
03/04/2025	0.166	346.400	0	15,120,000	12.600
02/04/2025	0.159	353.800	0	15,120,000	12.600
01/04/2025	0.167	348.000	0	15,120,000	12.600
31/03/2025	0.169	344.800	0	15,120,000	12.600
28/03/2025	0.154	353.600	0	15,120,000	12.600
27/03/2025	0.145	357.800	610,000	15,120,000	12.600	610,000	0.150
26/03/2025	0.153	354.000	110,000	15,730,000	13.110	110,000	0.157
25/03/2025	0.157	351.000	410,000	15,840,000	13.200			410,000	0.158
24/03/2025	0.141	360.200	1,730,000	15,430,000	12.860	1,035,000	0.146	695,000	0.146
21/03/2025	0.139	361.000	3,960,000	15,770,000	13.140	1,860,000	0.127	2,000,000	0.127
20/03/2025	0.125	369.400	3,240,000	15,630,000	13.030	1,645,000	0.122	1,565,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.