53318 JP#HSTECRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53318 JP#HSTECRP2812D (R BEAR)

Nominal

0.223 -0.005 (-2.193%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.228	3,793.930	60,000	380,000	0.380	60,000	0.223
21/10/2026	0.209	3,994.770	10,000	440,000	0.440	10,000	0.209
20/10/2026	0.205	4,045.910	10,000	450,000	0.450	10,000	0.205
16/10/2026	0.199	4,108.240	0	460,000	0.460
15/10/2026	0.203	4,060.990	10,000	460,000	0.460	10,000	0.202
14/10/2026	0.192	4,174.470	180,000	470,000	0.470	90,000	0.192	90,000	0.188
13/10/2026	0.196	4,136.630	490,000	470,000	0.470	290,000	0.201	200,000	0.198
12/10/2026	0.192	4,169.570	0	560,000	0.560
09/10/2026	0.191	4,197.840	290,000	560,000	0.560			290,000	0.194
08/10/2026	0.202	4,073.380	0	270,000	0.270
07/10/2026	0.189	4,194.490	0	270,000	0.270
06/10/2026	0.188	4,223.080	0	270,000	0.270
05/10/2026	0.193	4,183.680	0	270,000	0.270
02/10/2026	0.194	4,157.940	0	270,000	0.270
30/09/2026	0.183	4,253.890	0	270,000	0.270
29/09/2026	0.183	4,249.620	0	270,000	0.270
28/09/2026	0.178	4,296.000	0	270,000	0.270
25/09/2026	0.176	4,311.780	0	270,000	0.270
24/09/2026	0.172	4,361.130	0	270,000	0.270
23/09/2026	0.172	4,379.070	0	270,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.