53323 SG#AIA RC2606E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53323 SG#AIA RC2606E (R BULL)

Nominal

0.123 -0.003 (-2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.126	69.150	232,000	320,000	0.533	232,000	0.126
03/07/2025	0.157	72.350	0	552,000	0.920
02/07/2025	0.146	71.050	0	552,000	0.920
30/06/2025	0.142	70.400	0	552,000	0.920
27/06/2025	0.151	71.600	0	552,000	0.920
26/06/2025	0.144	71.000	126,000	552,000	0.920	126,000	0.143
25/06/2025	0.153	71.600	0	678,000	1.130
24/06/2025	0.144	70.850	20,000	678,000	1.130
23/06/2025	0.121	68.450	602,000	678,000	1.130	420,000	0.112	182,000	0.121
20/06/2025	0.113	67.850	516,000	916,000	1.527			316,000	0.112
19/06/2025	0.104	66.750	600,000	600,000	1.000	400,000	0.106	100,000	0.109
18/06/2025	0.119	68.100	448,000	900,000	1.500	448,000	0.119
17/06/2025	0.124	68.950	0	1,348,000	2.247
16/06/2025	0.124	68.750	370,000	1,348,000	2.247	148,000	0.124	222,000	0.130
13/06/2025	0.128	69.150	474,000	1,274,000	2.123	100,000	0.125	354,000	0.127
12/06/2025	0.127	68.900	40,000	1,020,000	1.700	40,000	0.130
11/06/2025	0.140	70.150	330,000	1,060,000	1.767	310,000	0.142	20,000	0.144
10/06/2025	0.132	69.700	2,584,000	1,350,000	2.250	2,484,000	0.128
09/06/2025	0.124	68.950	100,000	3,834,000	6.390
06/06/2025	0.112	67.050	966,000	3,834,000	6.390			966,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.