Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53324 BP#TENCTRP2801J (R BEAR)
Nominal 
0.173 -0.020 (-10.363%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.173 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.193 | 448.000 | 280,000 | 0 | 0.000 | 280,000 | 0.191 | ||
| 15/04/2025 | 0.171 | 456.000 | 60,000 | 280,000 | 0.280 | 60,000 | 0.165 | ||
| 14/04/2025 | 0.176 | 454.000 | 280,000 | 340,000 | 0.340 | 280,000 | 0.176 | ||
| 11/04/2025 | 0.193 | 443.400 | 1,885,000 | 60,000 | 0.060 | 1,690,000 | 0.194 | 195,000 | 0.191 |
| 10/04/2025 | 0.190 | 444.800 | 1,720,000 | 1,555,000 | 1.555 | 1,460,000 | 0.186 | ||
| 09/04/2025 | 0.196 | 441.200 | 1,200,000 | 95,000 | 0.095 | 705,000 | 0.221 | 495,000 | 0.209 |
| 08/04/2025 | 0.201 | 440.400 | 305,000 | 305,000 | 0.305 | 205,000 | 0.199 | ||
| 07/04/2025 | 0.216 | 435.400 | 325,000 | 100,000 | 0.100 | 325,000 | 0.167 | ||
| 03/04/2025 | 0.105 | 497.800 | 6,335,000 | 425,000 | 0.425 | 3,470,000 | 0.107 | 2,865,000 | 0.106 |
| 02/04/2025 | 0.094 | 504.000 | 2,115,000 | 1,030,000 | 1.030 | 1,180,000 | 0.098 | 930,000 | 0.089 |
| 01/04/2025 | 0.092 | 504.000 | 1,055,000 | 1,280,000 | 1.280 | 1,055,000 | 0.090 | ||
| 31/03/2025 | 0.098 | 497.000 | 1,660,000 | 225,000 | 0.225 | 795,000 | 0.101 | 765,000 | 0.102 |
| 28/03/2025 | 0.085 | 509.500 | 100,000 | 255,000 | 0.255 | 100,000 | 0.080 | ||
| 27/03/2025 | 0.084 | 509.000 | 0 | 155,000 | 0.155 | ||||
| 26/03/2025 | 0.084 | 506.500 | 45,000 | 155,000 | 0.155 | 45,000 | 0.082 | ||
| 25/03/2025 | 0.090 | 502.000 | 135,000 | 200,000 | 0.200 | 135,000 | 0.075 | ||
| 24/03/2025 | 0.074 | 513.000 | 200,000 | 65,000 | 0.065 | 60,000 | 0.084 | 30,000 | 0.080 |
| 21/03/2025 | 0.081 | 511.500 | 1,610,000 | 95,000 | 0.095 | 975,000 | 0.074 | 575,000 | 0.074 |
| 20/03/2025 | 0.068 | 519.500 | 3,285,000 | 495,000 | 0.495 | 1,230,000 | 0.062 | 1,105,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |