Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53328 SG#XIAMIRC2601J (R BULL)
Nominal 
0.039 +0.005 (+14.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.034 | 56.900 | 156,802,000 | 40,764,000 | 33.970 | 53,022,000 | 0.036 | 61,058,000 | 0.037 |
| 09/07/2025 | 0.039 | 57.400 | 134,376,000 | 32,728,000 | 27.273 | 53,368,000 | 0.045 | 54,912,000 | 0.044 |
| 08/07/2025 | 0.051 | 58.650 | 124,324,000 | 31,184,000 | 25.987 | 47,874,000 | 0.048 | 49,094,000 | 0.048 |
| 07/07/2025 | 0.037 | 57.300 | 140,662,000 | 29,964,000 | 24.970 | 60,190,000 | 0.031 | 60,822,000 | 0.031 |
| 04/07/2025 | 0.041 | 57.500 | 255,348,000 | 29,332,000 | 24.443 | 107,164,000 | 0.035 | 117,396,000 | 0.034 |
| 03/07/2025 | 0.044 | 58.100 | 121,140,000 | 19,100,000 | 15.917 | 43,098,000 | 0.050 | 50,768,000 | 0.049 |
| 02/07/2025 | 0.066 | 60.150 | 100,164,000 | 11,430,000 | 9.525 | 42,034,000 | 0.065 | 46,066,000 | 0.066 |
| 30/06/2025 | 0.063 | 59.950 | 118,366,000 | 7,398,000 | 6.165 | 50,526,000 | 0.052 | 57,924,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |