53329 UB#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53329 UB#MTUANRP2712I (R BEAR)

Nominal

0.202 +0.002 (+1.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.200	162.600	0	10,000	0.010
28/02/2025	0.200	162.000	10,000	10,000	0.010	10,000	0.195
27/02/2025	0.182	172.800	530,000	20,000	0.020	530,000	0.188
26/02/2025	0.180	174.200	545,000	550,000	0.550			545,000	0.183
25/02/2025	0.206	158.600	800,000	5,000	0.010	800,000	0.201
24/02/2025	0.192	166.500	0	805,000	0.800
21/02/2025	0.199	162.900	800,000	805,000	0.800			800,000	0.209
20/02/2025	0.208	156.900	0	5,000	0.010
19/02/2025	0.190	167.700	0	5,000	0.010
18/02/2025	0.184	172.900	0	5,000	0.010
17/02/2025	0.189	168.900	0	5,000	0.010
14/02/2025	0.188	169.900	0	5,000	0.010
13/02/2025	0.205	159.700	300,000	5,000	0.010	200,000	0.194	100,000	0.209
12/02/2025	0.214	155.200	950,000	105,000	0.100	850,000	0.217	100,000	0.214
11/02/2025	0.201	161.800	100,000	855,000	0.850			100,000	0.201
10/02/2025	0.202	162.700	0	755,000	0.760
07/02/2025	0.219	154.100	0	755,000	0.760
06/02/2025	0.224	150.100	0	755,000	0.760
05/02/2025	0.222	150.900	0	755,000	0.760
04/02/2025	0.223	150.800	750,000	755,000	0.760			750,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.