Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53335 BP#SMIC RC2509D (R BULL)
Nominal 
0.111 +0.005 (+4.717%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.106 | 51.400 | 16,875,000 | 3,265,000 | 3.265 | 7,020,000 | 0.116 | 7,050,000 | 0.118 |
| 28/02/2025 | 0.126 | 53.600 | 3,715,000 | 3,235,000 | 3.235 | 470,000 | 0.128 | 445,000 | 0.169 |
| 27/02/2025 | 0.178 | 57.800 | 6,875,000 | 3,260,000 | 3.260 | 2,230,000 | 0.159 | 3,335,000 | 0.182 |
| 26/02/2025 | 0.167 | 57.400 | 11,850,000 | 2,155,000 | 2.155 | 4,950,000 | 0.174 | 3,860,000 | 0.176 |
| 25/02/2025 | 0.137 | 54.200 | 10,845,000 | 3,245,000 | 3.245 | 5,285,000 | 0.133 | 2,845,000 | 0.139 |
| 24/02/2025 | 0.146 | 55.000 | 23,475,000 | 5,685,000 | 5.685 | 10,645,000 | 0.152 | 9,535,000 | 0.146 |
| 21/02/2025 | 0.136 | 54.200 | 9,430,000 | 6,795,000 | 6.795 | 1,360,000 | 0.111 | 3,270,000 | 0.117 |
| 20/02/2025 | 0.100 | 50.250 | 10,005,000 | 4,885,000 | 4.885 | 3,565,000 | 0.101 | 2,325,000 | 0.098 |
| 19/02/2025 | 0.112 | 51.800 | 12,840,000 | 6,125,000 | 6.125 | 3,160,000 | 0.101 | 5,705,000 | 0.096 |
| 18/02/2025 | 0.071 | 47.800 | 10,235,000 | 3,580,000 | 3.580 | 5,175,000 | 0.071 | 355,000 | 0.077 |
| 17/02/2025 | 0.070 | 47.500 | 41,475,000 | 8,400,000 | 8.400 | 9,620,000 | 0.061 | 16,665,000 | 0.064 |
| 14/02/2025 | 0.048 | 45.550 | 1,805,000 | 1,355,000 | 1.355 | 100,000 | 0.037 | 1,405,000 | 0.043 |
| 13/02/2025 | 0.056 | 46.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |