53345 HU#HSI RC2612M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53345 HU#HSI RC2612M (R BULL)

Nominal

0.370 +0.015 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2024	0.355	19,376.530	0	70,000	0.047
14/05/2024	0.330	19,073.710	0	70,000	0.047
13/05/2024	0.330	19,115.060	0	70,000	0.047
10/05/2024	0.315	18,963.680	0	70,000	0.047
09/05/2024	0.280	18,537.810	0	70,000	0.047
08/05/2024	0.260	18,313.860	0	70,000	0.047
07/05/2024	0.275	18,479.370	0	70,000	0.047
06/05/2024	0.275	18,578.300	0	70,000	0.047
03/05/2024	0.265	18,475.920	0	70,000	0.047
02/05/2024	0.241	18,207.130	0	70,000	0.047
30/04/2024	0.202	17,763.030	0	70,000	0.047
29/04/2024	0.199	17,746.910	0	70,000	0.047
26/04/2024	0.192	17,651.150	30,000	70,000	0.047	30,000	0.184
25/04/2024	0.152	17,284.540	0	100,000	0.067
24/04/2024	0.144	17,201.270	630,000	100,000	0.067	560,000	0.136	70,000	0.129
23/04/2024	0.111	16,828.930	1,960,000	590,000	0.393	1,790,000	0.106	170,000	0.104
22/04/2024	0.082	16,511.690	4,880,000	2,210,000	1.473	3,980,000	0.086	900,000	0.085
19/04/2024	0.056	16,224.140	1,403,600,000	5,290,000	3.527	693,180,000	0.047	696,650,000	0.046
18/04/2024	0.073	16,385.870	3,290,000	1,820,000	1.213	2,850,000	0.072	440,000	0.074
17/04/2024	0.060	16,251.840	521,290,000	4,230,000	2.820	257,990,000	0.056	262,220,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.