53356 BP#HSI RC2812E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53356 BP#HSI RC2812E (R BULL)

Nominal

0.170 -0.006 (-3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.176	23,006.270	0	0	0.000
28/02/2025	0.167	22,941.320	0	0	0.000
27/02/2025	0.242	23,718.290	100,000	0	0.000	100,000	0.270
26/02/2025	0.248	23,787.930	150,000	100,000	0.067	50,000	0.214	100,000	0.248
25/02/2025	0.180	23,034.020	110,000	50,000	0.033	30,000	0.188	80,000	0.175
24/02/2025	0.218	23,341.610	0	0	0.000
21/02/2025	0.223	23,477.920	0	0	0.000
20/02/2025	0.142	22,576.980	7,720,000	0	0.000	3,860,000	0.141	3,860,000	0.140
19/02/2025	0.176	22,944.240	0	0	0.000
18/02/2025	0.176	22,976.810	0	0	0.000
17/02/2025	0.143	22,616.230	0	0	0.000
14/02/2025	0.141	22,620.330	190,000	0	0.000	110,000	0.108	80,000	0.121
13/02/2025	0.066	21,814.370	9,530,000	30,000	0.020	4,690,000	0.099	4,720,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.