53371 SG#HSI RC2803Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53371 SG#HSI RC2803Z (R BULL)

Nominal

0.140 +0.004 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.136	26,158.360	200,000	9,080,000	2.270	200,000	0.136
31/10/2025	0.126	25,906.650	750,000	9,280,000	2.320			150,000	0.133
30/10/2025	0.140	26,282.690	600,000	9,130,000	2.282	500,000	0.155	100,000	0.138
28/10/2025	0.144	26,346.140	480,000	9,530,000	2.382	250,000	0.150	230,000	0.145
27/10/2025	0.148	26,433.700	270,000	9,550,000	2.388	270,000	0.150
24/10/2025	0.135	26,160.150	130,000	9,820,000	2.455	130,000	0.135
23/10/2025	0.124	25,967.980	40,000	9,950,000	2.488			40,000	0.128
22/10/2025	0.118	25,781.770	100,000	9,910,000	2.478			100,000	0.118
21/10/2025	0.133	26,027.550	1,060,000	9,810,000	2.452	930,000	0.141	130,000	0.133
20/10/2025	0.120	25,858.830	980,000	10,610,000	2.652	970,000	0.117
17/10/2025	0.089	25,247.100	2,770,000	11,580,000	2.895	50,000	0.100	2,700,000	0.093
16/10/2025	0.123	25,888.510	200,000	8,930,000	2.232	200,000	0.123
15/10/2025	0.123	25,910.600	1,160,000	9,130,000	2.282	1,060,000	0.119	100,000	0.123
14/10/2025	0.099	25,441.350	1,890,000	10,090,000	2.522	580,000	0.102	1,310,000	0.107
13/10/2025	0.121	25,889.480	4,370,000	9,360,000	2.340	90,000	0.106	4,280,000	0.111
10/10/2025	0.145	26,290.320	0	5,170,000	1.292
09/10/2025	0.167	26,752.590	0	5,170,000	1.292
08/10/2025	0.172	26,829.460	0	5,170,000	1.292
06/10/2025	0.178	26,957.770	200,000	5,170,000	1.292			200,000	0.184
03/10/2025	0.183	27,140.920	20,000	4,970,000	1.242	20,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.