Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53375 UB#ZIJINRP2808A (R BEAR)
Nominal 
0.107 -0.003 (-2.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.110 | 32.720 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.115 | 32.320 | 100,000 | 0 | 0.000 | 100,000 | 0.115 | ||
| 28/11/2025 | 0.141 | 30.700 | 1,450,000 | 100,000 | 0.170 | 940,000 | 0.136 | 230,000 | 0.144 |
| 27/11/2025 | 0.141 | 30.700 | 330,000 | 810,000 | 1.350 | 330,000 | 0.141 | ||
| 26/11/2025 | 0.148 | 30.280 | 4,380,000 | 1,140,000 | 1.900 | 2,130,000 | 0.141 | 2,250,000 | 0.141 |
| 25/11/2025 | 0.138 | 30.920 | 5,920,000 | 1,020,000 | 1.700 | 2,850,000 | 0.134 | 3,070,000 | 0.134 |
| 24/11/2025 | 0.146 | 30.380 | 3,460,000 | 800,000 | 1.330 | 1,870,000 | 0.152 | 1,590,000 | 0.151 |
| 21/11/2025 | 0.151 | 30.000 | 5,360,000 | 1,080,000 | 1.800 | 1,880,000 | 0.146 | 2,880,000 | 0.147 |
| 20/11/2025 | 0.132 | 31.120 | 1,400,000 | 80,000 | 0.130 | 660,000 | 0.129 | 740,000 | 0.128 |
| 19/11/2025 | 0.127 | 31.440 | 5,240,000 | 0 | 0.000 | 2,780,000 | 0.125 | 2,460,000 | 0.124 |
| 18/11/2025 | 0.135 | 30.720 | 6,480,000 | 320,000 | 0.530 | 3,180,000 | 0.130 | 3,260,000 | 0.130 |
| 17/11/2025 | 0.111 | 32.120 | 1,800,000 | 240,000 | 0.400 | 760,000 | 0.116 | 990,000 | 0.113 |
| 14/11/2025 | 0.096 | 33.000 | 10,000 | 10,000 | 0.020 | 10,000 | 0.095 | ||
| 13/11/2025 | 0.081 | 34.000 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |