Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53379 SG#TENCTRC2508N (R BULL)
Nominal 
0.145 +0.013 (+9.848%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.132 | 483.200 | 21,755,000 | 16,515,000 | 16.515 | 14,135,000 | 0.141 | 1,205,000 | 0.135 |
| 28/02/2025 | 0.122 | 478.600 | 27,760,000 | 29,445,000 | 29.445 | 7,810,000 | 0.130 | 13,535,000 | 0.127 |
| 27/02/2025 | 0.157 | 495.400 | 25,765,000 | 23,720,000 | 23.720 | 9,670,000 | 0.164 | 6,550,000 | 0.171 |
| 26/02/2025 | 0.166 | 501.500 | 18,820,000 | 26,840,000 | 26.840 | 4,365,000 | 0.163 | 6,840,000 | 0.157 |
| 25/02/2025 | 0.135 | 484.800 | 40,645,000 | 24,365,000 | 24.365 | 17,185,000 | 0.132 | 17,120,000 | 0.130 |
| 24/02/2025 | 0.163 | 497.200 | 32,385,000 | 24,430,000 | 24.430 | 9,840,000 | 0.181 | 10,300,000 | 0.181 |
| 21/02/2025 | 0.196 | 517.000 | 17,800,000 | 23,970,000 | 23.970 | 4,920,000 | 0.181 | 2,590,000 | 0.181 |
| 20/02/2025 | 0.134 | 486.800 | 18,205,000 | 26,300,000 | 26.300 | 4,470,000 | 0.135 | 1,795,000 | 0.136 |
| 19/02/2025 | 0.157 | 497.800 | 14,505,000 | 28,975,000 | 28.975 | 7,760,000 | 0.158 | 3,215,000 | 0.155 |
| 18/02/2025 | 0.168 | 503.500 | 51,785,000 | 33,520,000 | 33.520 | 13,355,000 | 0.173 | 14,695,000 | 0.168 |
| 17/02/2025 | 0.148 | 493.600 | 73,185,000 | 32,180,000 | 32.180 | 8,295,000 | 0.154 | 6,035,000 | 0.150 |
| 14/02/2025 | 0.107 | 474.800 | 148,180,000 | 34,440,000 | 34.440 | 33,500,000 | 0.071 | 50,865,000 | 0.073 |
| 13/02/2025 | 0.035 | 442.000 | 132,590,000 | 17,075,000 | 17.075 | 46,460,000 | 0.054 | 63,535,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |