Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53381 SG#SMIC RC2509E (R BULL)
Nominal 
0.108 +0.008 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.100 | 51.400 | 18,620,000 | 60,345,000 | 60.345 | 4,190,000 | 0.099 | 3,685,000 | 0.122 |
| 28/02/2025 | 0.124 | 53.600 | 12,880,000 | 60,850,000 | 60.850 | 1,270,000 | 0.136 | 2,780,000 | 0.122 |
| 27/02/2025 | 0.175 | 57.800 | 15,975,000 | 59,340,000 | 59.340 | 8,610,000 | 0.163 | 595,000 | 0.178 |
| 26/02/2025 | 0.164 | 57.400 | 10,915,000 | 67,355,000 | 67.355 | 1,690,000 | 0.177 | ||
| 25/02/2025 | 0.135 | 54.200 | 20,755,000 | 69,045,000 | 69.045 | 6,180,000 | 0.146 | 1,250,000 | 0.164 |
| 24/02/2025 | 0.143 | 55.000 | 22,030,000 | 73,975,000 | 73.975 | 6,135,000 | 0.139 | 70,000 | 0.139 |
| 21/02/2025 | 0.132 | 54.200 | 68,270,000 | 80,040,000 | 80.040 | 7,510,000 | 0.121 | 19,595,000 | 0.127 |
| 20/02/2025 | 0.095 | 50.250 | 34,195,000 | 67,955,000 | 67.955 | 5,160,000 | 0.094 | 8,195,000 | 0.095 |
| 19/02/2025 | 0.107 | 51.800 | 79,255,000 | 64,920,000 | 64.920 | 3,715,000 | 0.076 | 48,195,000 | 0.104 |
| 18/02/2025 | 0.066 | 47.800 | 61,650,000 | 20,440,000 | 20.440 | 18,635,000 | 0.068 | 14,920,000 | 0.066 |
| 17/02/2025 | 0.066 | 47.500 | 57,870,000 | 24,155,000 | 24.155 | 3,995,000 | 0.054 | 15,570,000 | 0.059 |
| 14/02/2025 | 0.043 | 45.550 | 112,820,000 | 12,580,000 | 12.580 | 32,960,000 | 0.037 | 43,420,000 | 0.037 |
| 13/02/2025 | 0.052 | 46.000 | 8,985,000 | 2,120,000 | 2.120 | 2,845,000 | 0.071 | 4,965,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |