Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53384 SG#PINANRC2610F (R BULL)
Nominal 
0.025 -0.001 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.026 | 45.500 | 14,310,000 | 13,250,000 | 13.250 | 6,955,000 | 0.032 | 1,075,000 | 0.033 |
| 28/02/2025 | 0.028 | 45.950 | 22,865,000 | 19,130,000 | 19.130 | 7,455,000 | 0.037 | 5,615,000 | 0.037 |
| 27/02/2025 | 0.050 | 48.150 | 32,110,000 | 20,970,000 | 20.970 | 10,575,000 | 0.050 | 10,515,000 | 0.047 |
| 26/02/2025 | 0.051 | 48.350 | 14,505,000 | 21,030,000 | 21.030 | 2,350,000 | 0.047 | 2,505,000 | 0.046 |
| 25/02/2025 | 0.035 | 46.500 | 11,645,000 | 20,875,000 | 20.875 | 3,355,000 | 0.040 | 4,945,000 | 0.039 |
| 24/02/2025 | 0.049 | 48.000 | 25,090,000 | 19,285,000 | 19.285 | 4,325,000 | 0.053 | 5,385,000 | 0.053 |
| 21/02/2025 | 0.040 | 47.200 | 33,310,000 | 18,225,000 | 18.225 | 11,020,000 | 0.031 | 14,320,000 | 0.031 |
| 20/02/2025 | 0.028 | 45.600 | 17,350,000 | 14,925,000 | 14.925 | 9,325,000 | 0.031 | 4,000,000 | 0.030 |
| 19/02/2025 | 0.038 | 46.800 | 117,260,000 | 20,250,000 | 20.250 | 96,995,000 | 0.036 | 17,295,000 | 0.037 |
| 18/02/2025 | 0.036 | 46.650 | 1,640,000 | 99,950,000 | 99.950 | 95,000 | 0.034 | 45,000 | 0.036 |
| 17/02/2025 | 0.046 | 46.850 | 109,710,000 | 100,000,000 | 100.000 | 3,150,000 | 0.044 | 95,260,000 | 0.045 |
| 14/02/2025 | 0.034 | 46.300 | 17,330,000 | 7,890,000 | 7.890 | 5,120,000 | 0.029 | 8,485,000 | 0.029 |
| 13/02/2025 | 0.021 | 44.900 | 14,190,000 | 4,525,000 | 4.525 | 4,415,000 | 0.028 | 8,940,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |