53388 SG#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53388 SG#PINANRC2710L (R BULL)

Nominal

0.171 +0.005 (+3.012%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.166	55.450	15,000	335,000	0.335			15,000	0.164
04/09/2025	0.170	55.650	0	320,000	0.320
03/09/2025	0.178	56.500	0	320,000	0.320
02/09/2025	0.178	56.450	0	320,000	0.320
01/09/2025	0.181	56.650	80,000	320,000	0.320			80,000	0.181
29/08/2025	0.174	56.300	0	240,000	0.240
28/08/2025	0.174	56.200	25,000	240,000	0.240			25,000	0.170
27/08/2025	0.178	56.300	25,000	215,000	0.215			25,000	0.180
26/08/2025	0.190	57.450	60,000	190,000	0.190			60,000	0.197
25/08/2025	0.200	58.650	100,000	130,000	0.130	100,000	0.200
22/08/2025	0.192	58.100	0	230,000	0.230
21/08/2025	0.192	57.900	0	230,000	0.230
20/08/2025	0.192	57.800	200,000	230,000	0.230	200,000	0.192
19/08/2025	0.188	57.300	40,000	430,000	0.430			40,000	0.189
18/08/2025	0.190	57.750	0	390,000	0.390
15/08/2025	0.188	57.600	1,195,000	390,000	0.390	1,185,000	0.185	10,000	0.186
14/08/2025	0.188	57.900	0	1,565,000	1.565
13/08/2025	0.181	56.800	470,000	1,565,000	1.565	435,000	0.179
12/08/2025	0.171	55.900	795,000	2,000,000	2.000	795,000	0.166
11/08/2025	0.161	54.750	100,000	2,795,000	2.795

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.