53388 SG#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53388 SG#PINANRC2710L (R BULL)

Nominal

0.154 +0.006 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.148	53.500	0	1,030,000	1.030
21/07/2025	0.146	53.400	0	1,030,000	1.030
18/07/2025	0.144	52.850	0	1,030,000	1.030
17/07/2025	0.134	51.500	530,000	1,030,000	1.030	530,000	0.134
16/07/2025	0.138	51.850	630,000	1,560,000	1.560			630,000	0.142
15/07/2025	0.143	52.600	955,000	930,000	0.930	400,000	0.145	555,000	0.142
14/07/2025	0.150	53.050	60,000	775,000	0.775			60,000	0.151
11/07/2025	0.147	52.850	1,110,000	715,000	0.715	520,000	0.147
10/07/2025	0.134	51.650	730,000	1,235,000	1.235			490,000	0.115
09/07/2025	0.115	49.500	430,000	745,000	0.745	290,000	0.124	140,000	0.115
08/07/2025	0.124	50.700	1,140,000	895,000	0.895	355,000	0.122	715,000	0.121
07/07/2025	0.115	49.700	245,000	535,000	0.535	245,000	0.114
04/07/2025	0.120	50.050	1,740,000	780,000	0.780	1,495,000	0.108	245,000	0.122
03/07/2025	0.119	50.100	2,725,000	2,030,000	2.030	1,495,000	0.119	1,230,000	0.119
02/07/2025	0.122	50.250	260,000	2,295,000	2.295	260,000	0.122
30/06/2025	0.118	49.850	1,820,000	2,555,000	2.555			1,820,000	0.123
27/06/2025	0.124	50.400	200,000	735,000	0.735			200,000	0.124
26/06/2025	0.130	51.050	0	535,000	0.535
25/06/2025	0.134	51.450	250,000	535,000	0.535	250,000	0.122
24/06/2025	0.120	49.950	150,000	785,000	0.785

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.