53391 UB#HSI RP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53391 UB#HSI RP2604F (R BEAR)

Nominal

0.129 +0.005 (+4.032%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.124	23,906.970	900,000	620,000	0.310	500,000	0.127	400,000	0.127
04/06/2025	0.150	23,654.030	110,000	720,000	0.360			110,000	0.150
03/06/2025	0.165	23,512.490	510,000	610,000	0.300			510,000	0.166
02/06/2025	0.200	23,157.970	540,000	100,000	0.050	520,000	0.234	20,000	0.244
30/05/2025	0.190	23,289.770	700,000	600,000	0.300	400,000	0.192	300,000	0.192
29/05/2025	0.157	23,573.380	360,000	700,000	0.350	160,000	0.171	200,000	0.169
28/05/2025	0.191	23,258.310	0	660,000	0.330
27/05/2025	0.179	23,381.990	610,000	660,000	0.330	50,000	0.190	560,000	0.195
26/05/2025	0.193	23,282.330	50,000	150,000	0.070			50,000	0.194
23/05/2025	0.161	23,601.260	0	100,000	0.050
22/05/2025	0.164	23,544.310	10,000	100,000	0.050	10,000	0.164
21/05/2025	0.135	23,827.780	60,000	110,000	0.060	50,000	0.135	10,000	0.140
20/05/2025	0.153	23,681.480	10,000	150,000	0.070	10,000	0.173
19/05/2025	0.188	23,332.720	130,000	160,000	0.080	70,000	0.201	60,000	0.189
16/05/2025	0.184	23,345.050	60,000	170,000	0.080	60,000	0.185
15/05/2025	0.179	23,453.160	140,000	230,000	0.110	130,000	0.160	10,000	0.161
14/05/2025	0.164	23,640.650	210,000	350,000	0.180	20,000	0.182	190,000	0.192
13/05/2025	0.216	23,108.270	90,000	180,000	0.090	20,000	0.206	70,000	0.197
12/05/2025	0.167	23,549.460	30,000	130,000	0.070			30,000	0.164
09/05/2025	0.240	22,867.740	20,000	100,000	0.050	10,000	0.250	10,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.