Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53392 UB#HSI RP2604H (R BEAR)
Nominal 
0.010 -0.040 (-80.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.050 | 25,130.030 | 114,550,000 | 20,220,000 | 10.110 | 28,420,000 | 0.055 | 37,090,000 | 0.057 |
| 21/07/2025 | 0.066 | 24,994.140 | 61,020,000 | 11,550,000 | 5.780 | 19,940,000 | 0.067 | 21,740,000 | 0.066 |
| 18/07/2025 | 0.080 | 24,825.660 | 15,090,000 | 9,750,000 | 4.880 | 3,930,000 | 0.087 | 9,400,000 | 0.083 |
| 17/07/2025 | 0.110 | 24,498.950 | 640,000 | 4,280,000 | 2.140 | 320,000 | 0.112 | 320,000 | 0.102 |
| 16/07/2025 | 0.108 | 24,517.760 | 14,620,000 | 4,280,000 | 2.140 | 3,930,000 | 0.096 | 7,460,000 | 0.084 |
| 15/07/2025 | 0.105 | 24,590.120 | 5,010,000 | 750,000 | 0.380 | 3,100,000 | 0.117 | 1,610,000 | 0.115 |
| 14/07/2025 | 0.138 | 24,203.320 | 2,050,000 | 2,240,000 | 1.120 | 1,000,000 | 0.140 | 1,050,000 | 0.142 |
| 11/07/2025 | 0.143 | 24,139.570 | 2,180,000 | 2,190,000 | 1.090 | 90,000 | 0.139 | 2,090,000 | 0.127 |
| 10/07/2025 | 0.159 | 24,028.370 | 2,190,000 | 190,000 | 0.100 | 2,110,000 | 0.158 | 80,000 | 0.169 |
| 09/07/2025 | 0.173 | 23,892.320 | 3,630,000 | 2,220,000 | 1.110 | 800,000 | 0.170 | 2,830,000 | 0.164 |
| 08/07/2025 | 0.145 | 24,148.070 | 1,150,000 | 190,000 | 0.100 | 1,150,000 | 0.159 | ||
| 07/07/2025 | 0.174 | 23,887.830 | 710,000 | 1,340,000 | 0.670 | 280,000 | 0.174 | 430,000 | 0.175 |
| 04/07/2025 | 0.168 | 23,916.060 | 2,050,000 | 1,190,000 | 0.600 | 1,020,000 | 0.165 | 1,030,000 | 0.173 |
| 03/07/2025 | 0.155 | 24,069.940 | 810,000 | 1,180,000 | 0.590 | 790,000 | 0.153 | 20,000 | 0.159 |
| 02/07/2025 | 0.142 | 24,221.410 | 30,000 | 1,950,000 | 0.970 | 30,000 | 0.139 | ||
| 30/06/2025 | 0.155 | 24,072.280 | 30,000 | 1,980,000 | 0.990 | 30,000 | 0.140 | ||
| 27/06/2025 | 0.137 | 24,284.150 | 1,260,000 | 2,010,000 | 1.000 | 410,000 | 0.123 | 850,000 | 0.132 |
| 26/06/2025 | 0.132 | 24,325.400 | 380,000 | 1,570,000 | 0.780 | 380,000 | 0.132 | ||
| 25/06/2025 | 0.118 | 24,474.670 | 1,030,000 | 1,190,000 | 0.600 | 1,030,000 | 0.134 | ||
| 24/06/2025 | 0.150 | 24,177.070 | 580,000 | 160,000 | 0.080 | 230,000 | 0.151 | 350,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |