Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53393 SG#ALIBARC2508M (R BULL)
Nominal 
0.315 -0.025 (-7.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.340 | 130.400 | 3,950,000 | 2,700,000 | 4.500 | 450,000 | 0.334 | 2,580,000 | 0.359 |
| 28/02/2025 | 0.315 | 127.500 | 1,990,000 | 570,000 | 0.950 | 1,320,000 | 0.340 | 660,000 | 0.340 |
| 27/02/2025 | 0.395 | 135.700 | 3,980,000 | 1,230,000 | 2.050 | 2,020,000 | 0.397 | 1,760,000 | 0.396 |
| 26/02/2025 | 0.410 | 136.900 | 5,040,000 | 1,490,000 | 2.483 | 2,010,000 | 0.399 | 2,000,000 | 0.398 |
| 25/02/2025 | 0.345 | 130.600 | 11,470,000 | 1,500,000 | 2.500 | 6,430,000 | 0.338 | 4,070,000 | 0.346 |
| 24/02/2025 | 0.405 | 135.700 | 7,730,000 | 3,860,000 | 6.433 | 3,890,000 | 0.409 | 2,840,000 | 0.419 |
| 21/02/2025 | 0.420 | 138.500 | 2,640,000 | 4,910,000 | 8.183 | 20,000 | 0.395 | 1,830,000 | 0.356 |
| 20/02/2025 | 0.248 | 120.900 | 2,930,000 | 3,100,000 | 5.167 | 1,590,000 | 0.241 | 960,000 | 0.240 |
| 19/02/2025 | 0.280 | 124.100 | 10,740,000 | 3,730,000 | 6.217 | 4,750,000 | 0.278 | 4,750,000 | 0.283 |
| 18/02/2025 | 0.295 | 126.300 | 2,190,000 | 3,730,000 | 6.217 | 880,000 | 0.300 | 350,000 | 0.310 |
| 17/02/2025 | 0.255 | 122.200 | 12,660,000 | 4,260,000 | 7.100 | 6,290,000 | 0.289 | 4,320,000 | 0.259 |
| 14/02/2025 | 0.275 | 124.100 | 58,010,000 | 6,230,000 | 10.383 | 19,690,000 | 0.230 | 24,370,000 | 0.229 |
| 13/02/2025 | 0.201 | 116.700 | 41,720,000 | 1,550,000 | 2.583 | 17,900,000 | 0.221 | 19,450,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |