Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53394 SG#HSI RC2710B (R BULL)
Nominal 
0.166 -0.007 (-4.046%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.173 | 23,006.270 | 160,000 | 210,000 | 0.105 | 150,000 | 0.198 | 10,000 | 0.168 |
| 28/02/2025 | 0.165 | 22,941.320 | 150,000 | 350,000 | 0.175 | 150,000 | 0.178 | ||
| 27/02/2025 | 0.241 | 23,718.290 | 160,000 | 200,000 | 0.100 | 80,000 | 0.233 | 80,000 | 0.229 |
| 26/02/2025 | 0.246 | 23,787.930 | 360,000 | 200,000 | 0.100 | 190,000 | 0.237 | 170,000 | 0.229 |
| 25/02/2025 | 0.178 | 23,034.020 | 460,000 | 220,000 | 0.110 | 230,000 | 0.181 | 230,000 | 0.162 |
| 24/02/2025 | 0.213 | 23,341.610 | 100,000 | 220,000 | 0.110 | 100,000 | 0.201 | ||
| 21/02/2025 | 0.221 | 23,477.920 | 9,690,000 | 320,000 | 0.160 | 6,380,000 | 0.189 | 2,640,000 | 0.199 |
| 20/02/2025 | 0.135 | 22,576.980 | 22,780,000 | 4,060,000 | 2.030 | 7,180,000 | 0.138 | 9,170,000 | 0.139 |
| 19/02/2025 | 0.170 | 22,944.240 | 6,400,000 | 2,070,000 | 1.035 | 1,800,000 | 0.158 | 1,720,000 | 0.161 |
| 18/02/2025 | 0.173 | 22,976.810 | 14,490,000 | 2,150,000 | 1.075 | 7,370,000 | 0.154 | 3,380,000 | 0.171 |
| 17/02/2025 | 0.135 | 22,616.230 | 123,240,000 | 6,140,000 | 3.070 | 38,810,000 | 0.141 | 31,570,000 | 0.134 |
| 14/02/2025 | 0.133 | 22,620.330 | 233,580,000 | 13,380,000 | 6.690 | 55,660,000 | 0.109 | 63,700,000 | 0.105 |
| 13/02/2025 | 0.056 | 21,814.370 | 207,920,000 | 5,340,000 | 2.670 | 87,780,000 | 0.096 | 93,120,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |