Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53398 UB#TENCTRP2712H (R BEAR)
Nominal 
0.211 -0.020 (-8.658%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.211 | 458.000 | 2,015,000 | ||||||
| 16/04/2025 | 0.231 | 448.000 | 1,025,000 | 30,000 | 0.030 | 995,000 | 0.224 | 30,000 | 0.226 |
| 15/04/2025 | 0.211 | 456.000 | 960,000 | 995,000 | 1.000 | 960,000 | 0.213 | ||
| 14/04/2025 | 0.218 | 454.000 | 0 | 35,000 | 0.030 | ||||
| 11/04/2025 | 0.235 | 443.400 | 0 | 35,000 | 0.030 | ||||
| 10/04/2025 | 0.238 | 444.800 | 0 | 35,000 | 0.030 | ||||
| 09/04/2025 | 0.241 | 441.200 | 200,000 | 35,000 | 0.030 | 100,000 | 0.245 | 100,000 | 0.238 |
| 08/04/2025 | 0.241 | 440.400 | 0 | 35,000 | 0.030 | ||||
| 07/04/2025 | 0.249 | 435.400 | 1,000,000 | 35,000 | 0.030 | 535,000 | 0.214 | 10,000 | 0.209 |
| 03/04/2025 | 0.138 | 497.800 | 2,040,000 | 560,000 | 0.560 | 1,430,000 | 0.140 | ||
| 02/04/2025 | 0.130 | 504.000 | 2,450,000 | 1,990,000 | 1.990 | 735,000 | 0.128 | 915,000 | 0.122 |
| 01/04/2025 | 0.126 | 504.000 | 2,795,000 | 1,810,000 | 1.810 | 1,000,000 | 0.126 | 1,555,000 | 0.119 |
| 31/03/2025 | 0.131 | 497.000 | 2,340,000 | 1,255,000 | 1.260 | 1,285,000 | 0.133 | 605,000 | 0.129 |
| 28/03/2025 | 0.118 | 509.500 | 980,000 | 1,935,000 | 1.930 | 355,000 | 0.119 | 625,000 | 0.117 |
| 27/03/2025 | 0.114 | 509.000 | 2,655,000 | 1,665,000 | 1.670 | 1,535,000 | 0.113 | 1,120,000 | 0.108 |
| 26/03/2025 | 0.118 | 506.500 | 4,215,000 | 2,080,000 | 2.080 | 1,350,000 | 0.123 | 2,155,000 | 0.118 |
| 25/03/2025 | 0.125 | 502.000 | 2,570,000 | 1,275,000 | 1.270 | 1,690,000 | 0.116 | 620,000 | 0.115 |
| 24/03/2025 | 0.107 | 513.000 | 2,435,000 | 2,345,000 | 2.340 | 830,000 | 0.120 | 1,285,000 | 0.108 |
| 21/03/2025 | 0.114 | 511.500 | 6,370,000 | 1,890,000 | 1.890 | 2,530,000 | 0.110 | 2,745,000 | 0.104 |
| 20/03/2025 | 0.101 | 519.500 | 4,630,000 | 1,675,000 | 1.680 | 1,895,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |