53398 UB#TENCTRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53398 UB#TENCTRP2712H (R BEAR)

Nominal

0.141 -0.011 (-7.237%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.152	483.200	9,310,000	8,845,000	8.850	360,000	0.151	8,575,000	0.139
28/02/2025	0.159	478.600	2,335,000	630,000	0.630	1,505,000	0.139	400,000	0.147
27/02/2025	0.132	495.400	2,900,000	1,735,000	1.740	1,290,000	0.125	1,520,000	0.118
26/02/2025	0.125	501.500	7,355,000	1,505,000	1.500	3,935,000	0.131	3,060,000	0.133
25/02/2025	0.152	484.800	5,160,000	2,380,000	2.380	1,805,000	0.154	1,700,000	0.153
24/02/2025	0.130	497.200	1,450,000	2,485,000	2.480	1,300,000	0.111
21/02/2025	0.104	517.000	5,910,000	3,785,000	3.790	2,285,000	0.116	3,525,000	0.119
20/02/2025	0.152	486.800	2,970,000	2,545,000	2.540	515,000	0.144	790,000	0.150
19/02/2025	0.135	497.800	200,000	2,270,000	2.270
18/02/2025	0.127	503.500	3,250,000	2,270,000	2.270	730,000	0.133	2,150,000	0.129
17/02/2025	0.147	493.600	4,930,000	850,000	0.850	1,675,000	0.143	2,525,000	0.130
14/02/2025	0.178	474.800	0	0	0.000
13/02/2025	0.234	442.000	0	0	0.000
12/02/2025	0.229	444.200	0	0	0.000
11/02/2025	0.250	427.400	0	0	0.000
10/02/2025	0.239	437.000	0	0	0.000
07/02/2025	0.260	428.200	0	0	0.000
06/02/2025	0.275	420.400	0	0	0.000
05/02/2025	0.275	417.800	0	0	0.000
04/02/2025	0.275	420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.