53408 SG#HSTECRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53408 SG#HSTECRP2712K (R BEAR)

Nominal

0.092 +0.001 (+1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2025	0.091	5,490.760	140,000	470,000	0.470			140,000	0.088
29/07/2025	0.079	5,644.380	20,000	330,000	0.330			20,000	0.079
28/07/2025	0.076	5,664.020	0	310,000	0.310
25/07/2025	0.076	5,677.900	0	310,000	0.310
24/07/2025	0.071	5,743.000	50,000	310,000	0.310			50,000	0.071
23/07/2025	0.070	5,745.740	40,000	260,000	0.260			40,000	0.075
22/07/2025	0.083	5,606.830	20,000	220,000	0.220			20,000	0.083
21/07/2025	0.085	5,585.500	0	200,000	0.200
18/07/2025	0.088	5,538.830	10,000	200,000	0.200			10,000	0.089
17/07/2025	0.095	5,448.850	0	190,000	0.190
16/07/2025	0.097	5,418.400	570,000	190,000	0.190	560,000	0.093	10,000	0.092
15/07/2025	0.098	5,431.290	8,760,000	740,000	0.740	3,950,000	0.102	4,550,000	0.105
14/07/2025	0.110	5,283.500	0	140,000	0.140
11/07/2025	0.111	5,248.480	20,000	140,000	0.140			20,000	0.107
10/07/2025	0.114	5,216.600	0	120,000	0.120
09/07/2025	0.113	5,231.990	0	120,000	0.120
08/07/2025	0.107	5,325.950	0	120,000	0.120
07/07/2025	0.115	5,229.560	0	120,000	0.120
04/07/2025	0.115	5,216.260	0	120,000	0.120
03/07/2025	0.114	5,233.710	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.