53415 BP#XIAMIRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53415 BP#XIAMIRC2611D (R BULL)

Nominal

0.070 +0.043 (+159.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.027	23.660	50,000	1,140,000	2.850	20,000	0.032	10,000	0.038
07/10/2026	0.032	23.940	460,000	1,150,000	2.875	460,000	0.032
06/10/2026	0.036	24.260	0	1,610,000	4.025
05/10/2026	0.031	23.880	30,000	1,610,000	4.025			30,000	0.032
02/10/2026	0.039	24.240	0	1,580,000	3.950
30/09/2026	0.057	25.240	80,000	1,580,000	3.950	20,000	0.057
29/09/2026	0.059	25.200	0	1,600,000	4.000
28/09/2026	0.071	25.860	1,750,000	1,600,000	4.000	250,000	0.067
25/09/2026	0.074	25.900	0	1,850,000	4.625
24/09/2026	0.082	26.580	0	1,850,000	4.625
23/09/2026	0.078	26.180	10,000	1,850,000	4.625	10,000	0.078
22/09/2026	0.098	27.200	0	1,860,000	4.650
21/09/2026	0.100	27.580	0	1,860,000	4.650
18/09/2026	0.077	26.400	0	1,860,000	4.650
17/09/2026	0.075	26.140	510,000	1,860,000	4.650	510,000	0.066
16/09/2026	0.078	26.180	0	2,370,000	5.925
15/09/2026	0.084	26.500	180,000	2,370,000	5.925
14/09/2026	0.096	27.160	1,670,000	2,370,000	5.925			1,160,000	0.090
11/09/2026	0.079	26.360	0	1,210,000	3.025
10/09/2026	0.074	25.920	0	1,210,000	3.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.