Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53417 SG#MTUANRP2712V (R BEAR)
Nominal 
0.036 +0.002 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.034 | 162.600 | 51,055,000 | 13,640,000 | 6.820 | 20,260,000 | 0.033 | 22,475,000 | 0.033 |
| 28/02/2025 | 0.035 | 162.000 | 86,465,000 | 11,425,000 | 5.712 | 32,170,000 | 0.029 | 35,660,000 | 0.028 |
| 27/02/2025 | 0.018 | 172.800 | 206,495,000 | 7,935,000 | 3.968 | 98,165,000 | 0.020 | 93,710,000 | 0.021 |
| 26/02/2025 | 0.015 | 174.200 | 159,650,000 | 12,390,000 | 6.195 | 71,245,000 | 0.025 | 74,860,000 | 0.025 |
| 25/02/2025 | 0.039 | 158.600 | 57,565,000 | 8,775,000 | 4.387 | 27,800,000 | 0.037 | 22,585,000 | 0.036 |
| 24/02/2025 | 0.027 | 166.500 | 52,920,000 | 13,990,000 | 6.995 | 23,895,000 | 0.027 | 20,280,000 | 0.028 |
| 21/02/2025 | 0.032 | 162.900 | 62,815,000 | 17,605,000 | 8.802 | 20,495,000 | 0.037 | 29,990,000 | 0.038 |
| 20/02/2025 | 0.043 | 156.900 | 135,765,000 | 8,110,000 | 4.055 | 64,375,000 | 0.040 | 58,965,000 | 0.040 |
| 19/02/2025 | 0.025 | 167.700 | 37,625,000 | 13,520,000 | 6.760 | 12,800,000 | 0.026 | 20,105,000 | 0.023 |
| 18/02/2025 | 0.019 | 172.900 | 165,815,000 | 6,215,000 | 3.108 | 80,430,000 | 0.022 | 76,860,000 | 0.022 |
| 17/02/2025 | 0.024 | 168.900 | 40,365,000 | 9,785,000 | 4.892 | 19,040,000 | 0.018 | 16,010,000 | 0.022 |
| 14/02/2025 | 0.023 | 169.900 | 86,995,000 | 12,815,000 | 6.407 | 34,855,000 | 0.028 | 46,860,000 | 0.028 |
| 13/02/2025 | 0.040 | 159.700 | 15,330,000 | 810,000 | 0.405 | 7,175,000 | 0.031 | 7,985,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |