Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53420 UB#HSI RP2604C (R BEAR)
Nominal 
0.020 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.020 | 25,130.030 | 226,860,000 | 12,420,000 | 6.210 | 32,720,000 | 0.023 | 39,980,000 | 0.025 |
| 21/07/2025 | 0.036 | 24,994.140 | 143,140,000 | 5,160,000 | 2.580 | 35,790,000 | 0.035 | 33,560,000 | 0.035 |
| 18/07/2025 | 0.048 | 24,825.660 | 24,760,000 | 7,390,000 | 3.690 | 8,740,000 | 0.058 | 11,660,000 | 0.056 |
| 17/07/2025 | 0.081 | 24,498.950 | 11,890,000 | 4,470,000 | 2.230 | 4,320,000 | 0.081 | 4,990,000 | 0.078 |
| 16/07/2025 | 0.078 | 24,517.760 | 23,530,000 | 3,800,000 | 1.900 | 7,280,000 | 0.062 | 8,850,000 | 0.056 |
| 15/07/2025 | 0.077 | 24,590.120 | 2,120,000 | 2,230,000 | 1.110 | 980,000 | 0.090 | 1,140,000 | 0.086 |
| 14/07/2025 | 0.108 | 24,203.320 | 1,630,000 | 2,070,000 | 1.030 | 200,000 | 0.110 | 1,430,000 | 0.115 |
| 11/07/2025 | 0.114 | 24,139.570 | 1,150,000 | 840,000 | 0.420 | 850,000 | 0.089 | 300,000 | 0.101 |
| 10/07/2025 | 0.131 | 24,028.370 | 750,000 | 1,390,000 | 0.690 | 350,000 | 0.134 | 400,000 | 0.137 |
| 09/07/2025 | 0.144 | 23,892.320 | 350,000 | 1,340,000 | 0.670 | 150,000 | 0.142 | 200,000 | 0.136 |
| 08/07/2025 | 0.116 | 24,148.070 | 1,470,000 | 1,290,000 | 0.650 | 1,070,000 | 0.123 | 400,000 | 0.125 |
| 07/07/2025 | 0.145 | 23,887.830 | 1,130,000 | 1,960,000 | 0.980 | 620,000 | 0.145 | 510,000 | 0.148 |
| 04/07/2025 | 0.138 | 23,916.060 | 1,640,000 | 2,070,000 | 1.030 | 710,000 | 0.141 | 930,000 | 0.137 |
| 03/07/2025 | 0.126 | 24,069.940 | 970,000 | 1,850,000 | 0.920 | 560,000 | 0.129 | 400,000 | 0.124 |
| 02/07/2025 | 0.113 | 24,221.410 | 2,200,000 | 2,010,000 | 1.000 | 990,000 | 0.110 | 1,210,000 | 0.106 |
| 30/06/2025 | 0.126 | 24,072.280 | 4,870,000 | 1,790,000 | 0.900 | 2,750,000 | 0.121 | 2,120,000 | 0.113 |
| 27/06/2025 | 0.109 | 24,284.150 | 15,250,000 | 2,420,000 | 1.210 | 6,630,000 | 0.094 | 7,430,000 | 0.093 |
| 26/06/2025 | 0.103 | 24,325.400 | 12,580,000 | 1,620,000 | 0.810 | 5,690,000 | 0.104 | 4,710,000 | 0.104 |
| 25/06/2025 | 0.089 | 24,474.670 | 17,330,000 | 2,600,000 | 1.300 | 6,610,000 | 0.090 | 7,900,000 | 0.092 |
| 24/06/2025 | 0.119 | 24,177.070 | 0 | 1,310,000 | 0.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |