53431 HS#MTUANRP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53431 HS#MTUANRP2711D (R BEAR)

Nominal

0.385 +0.030 (+8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.355	84.850	0	80,000	0.200
11/02/2026	0.320	88.850	0	80,000	0.200
10/02/2026	0.320	88.800	0	80,000	0.200
09/02/2026	0.300	91.050	0	80,000	0.200
06/02/2026	0.295	91.400	0	80,000	0.200
05/02/2026	0.280	93.800	0	80,000	0.200
04/02/2026	0.290	92.150	0	80,000	0.200
03/02/2026	0.280	93.200	0	80,000	0.200
02/02/2026	0.265	94.850	160,000	80,000	0.200	160,000	0.268
30/01/2026	0.244	97.200	2,300,000	240,000	0.600	1,060,000	0.236	1,220,000	0.237
29/01/2026	0.233	98.600	30,000	80,000	0.200	10,000	0.234	10,000	0.232
28/01/2026	0.239	98.350	1,070,000	80,000	0.200	550,000	0.240	520,000	0.240
27/01/2026	0.249	96.550	730,000	110,000	0.280	370,000	0.248	360,000	0.248
26/01/2026	0.248	97.100	1,020,000	120,000	0.300	490,000	0.249	480,000	0.247
23/01/2026	0.240	97.550	1,400,000	130,000	0.330	610,000	0.238	580,000	0.238
22/01/2026	0.247	97.000	1,500,000	160,000	0.400	720,000	0.247	750,000	0.246
21/01/2026	0.244	97.300	2,260,000	130,000	0.330	1,020,000	0.248	1,010,000	0.247
20/01/2026	0.245	97.350	1,520,000	140,000	0.350	680,000	0.239	730,000	0.237
19/01/2026	0.234	98.500	700,000	90,000	0.230	330,000	0.228	240,000	0.227
16/01/2026	0.223	100.000	4,210,000	180,000	0.450	2,070,000	0.222	2,030,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.