53432 HS#POMRTRP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53432 HS#POMRTRP2711D (R BEAR)

Nominal

0.230 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.230	226.600	0	190,000	0.320
31/10/2025	0.234	221.600	0	190,000	0.320
30/10/2025	0.223	229.800	0	190,000	0.320
28/10/2025	0.223	228.200	0	190,000	0.320
27/10/2025	0.217	233.400	0	190,000	0.320
24/10/2025	0.220	230.400	0	190,000	0.320
23/10/2025	0.217	232.400	0	190,000	0.320
22/10/2025	0.174	256.400	200,000	190,000	0.320			50,000	0.170
21/10/2025	0.188	250.400	6,360,000	140,000	0.230	6,330,000	0.164	30,000	0.188
20/10/2025	0.143	272.400	100,000	6,440,000	10.730
17/10/2025	0.137	275.400	6,530,000	6,440,000	10.730			2,440,000	0.123
16/10/2025	0.115	288.200	8,990,000	4,000,000	6.670	2,550,000	0.119	6,440,000	0.119
15/10/2025	0.146	273.000	0	110,000	0.180
14/10/2025	0.164	263.000	0	110,000	0.180
13/10/2025	0.169	261.000	50,000	110,000	0.180	50,000	0.173
10/10/2025	0.167	259.600	0	160,000	0.270
09/10/2025	0.166	262.400	0	160,000	0.270
08/10/2025	0.176	254.800	0	160,000	0.270
06/10/2025	0.176	256.400	0	160,000	0.270
03/10/2025	0.178	254.800	50,000	160,000	0.270			50,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.