Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53432 SG#HSI RC2708B (R BULL)
Nominal 
0.158 -0.005 (-3.067%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.163 | 23,006.270 | 510,000 | 390,000 | 0.195 | 390,000 | 0.186 | 120,000 | 0.153 |
| 28/02/2025 | 0.153 | 22,941.320 | 870,000 | 660,000 | 0.330 | 260,000 | 0.171 | 610,000 | 0.177 |
| 27/02/2025 | 0.230 | 23,718.290 | 420,000 | 310,000 | 0.155 | 200,000 | 0.245 | 220,000 | 0.223 |
| 26/02/2025 | 0.237 | 23,787.930 | 100,000 | 290,000 | 0.145 | 100,000 | 0.210 | ||
| 25/02/2025 | 0.167 | 23,034.020 | 980,000 | 390,000 | 0.195 | 500,000 | 0.166 | 480,000 | 0.157 |
| 24/02/2025 | 0.205 | 23,341.610 | 1,400,000 | 410,000 | 0.205 | 760,000 | 0.206 | 640,000 | 0.211 |
| 21/02/2025 | 0.210 | 23,477.920 | 3,710,000 | 530,000 | 0.265 | 1,900,000 | 0.180 | 730,000 | 0.182 |
| 20/02/2025 | 0.125 | 22,576.980 | 15,040,000 | 1,700,000 | 0.850 | 4,780,000 | 0.127 | 5,390,000 | 0.125 |
| 19/02/2025 | 0.160 | 22,944.240 | 12,570,000 | 1,090,000 | 0.545 | 7,680,000 | 0.146 | 260,000 | 0.158 |
| 18/02/2025 | 0.162 | 22,976.810 | 91,690,000 | 8,510,000 | 4.255 | 28,000,000 | 0.153 | 22,060,000 | 0.165 |
| 17/02/2025 | 0.126 | 22,616.230 | 243,730,000 | 14,450,000 | 7.225 | 78,540,000 | 0.132 | 74,630,000 | 0.131 |
| 14/02/2025 | 0.124 | 22,620.330 | 1,001,350,000 | 18,360,000 | 9.180 | 425,930,000 | 0.087 | 442,680,000 | 0.087 |
| 13/02/2025 | 0.047 | 21,814.370 | 19,840,000 | 1,610,000 | 0.805 | 8,750,000 | 0.064 | 10,360,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |