53433 HS#TRIP RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53433 HS#TRIP RC2607A (R BULL)

Nominal

0.143 -0.022 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.165	548.500	0	627,500	0.780
03/11/2025	0.170	553.000	1,105,000	627,500	0.780	1,000,000	0.165	5,000	0.165
31/10/2025	0.152	543.500	695,000	1,622,500	2.030	70,000	0.170	165,000	0.156
30/10/2025	0.163	550.000	2,350,000	1,527,500	1.910	210,000	0.165	1,442,500	0.163
28/10/2025	0.199	568.000	0	295,000	0.370
27/10/2025	0.199	567.500	227,500	295,000	0.370	117,500	0.192
24/10/2025	0.190	564.000	1,930,000	412,500	0.520	960,000	0.188	570,000	0.185
23/10/2025	0.151	547.000	622,500	802,500	1.000	60,000	0.156	442,500	0.148
22/10/2025	0.157	547.500	827,500	420,000	0.530	445,000	0.162
21/10/2025	0.174	555.000	995,000	865,000	1.080	380,000	0.177	400,000	0.174
20/10/2025	0.164	549.500	15,737,500	845,000	1.060	7,582,500	0.156	7,787,500	0.156
17/10/2025	0.124	532.000	3,005,000	640,000	0.800	1,470,000	0.131	1,130,000	0.131
16/10/2025	0.153	546.000	555,000	980,000	1.230	137,500	0.158	400,000	0.158
15/10/2025	0.154	546.500	755,000	717,500	0.900	27,500	0.156	135,000	0.152
14/10/2025	0.146	542.000	9,512,500	610,000	0.760	4,185,000	0.155	4,757,500	0.155
13/10/2025	0.181	557.500	5,012,500	37,500	0.050	2,582,500	0.153	2,242,500	0.153
10/10/2025	0.198	569.000	6,627,500	377,500	0.470	2,797,500	0.195	2,655,000	0.192
09/10/2025	0.180	561.000	32,602,500	520,000	0.650	15,825,000	0.184	16,345,000	0.182
08/10/2025	0.161	551.000	3,405,000	0	0.000	2,007,500	0.167	1,200,000	0.173
06/10/2025	0.182	562.000	1,332,500	807,500	1.010	360,000	0.190	195,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.