Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53451 SG#XPENGRP2812B (R BEAR)
Nominal 
0.115 +0.005 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.110 | 78.750 | 500,000 | 0 | 0.000 | 500,000 | 0.110 | ||
| 01/12/2025 | 0.101 | 83.350 | 0 | 500,000 | 0.500 | ||||
| 28/11/2025 | 0.101 | 83.900 | 0 | 500,000 | 0.500 | ||||
| 27/11/2025 | 0.102 | 82.850 | 0 | 500,000 | 0.500 | ||||
| 26/11/2025 | 0.103 | 82.100 | 0 | 500,000 | 0.500 | ||||
| 25/11/2025 | 0.105 | 81.600 | 0 | 500,000 | 0.500 | ||||
| 24/11/2025 | 0.105 | 81.350 | 0 | 500,000 | 0.500 | ||||
| 21/11/2025 | 0.107 | 78.500 | 0 | 500,000 | 0.500 | ||||
| 20/11/2025 | 0.104 | 81.850 | 515,000 | 500,000 | 0.500 | 15,000 | 0.105 | 500,000 | 0.104 |
| 19/11/2025 | 0.096 | 85.700 | 0 | 15,000 | 0.015 | ||||
| 18/11/2025 | 0.096 | 85.950 | 295,000 | 15,000 | 0.015 | 170,000 | 0.094 | 110,000 | 0.093 |
| 17/11/2025 | 0.076 | 96.000 | 60,000 | 75,000 | 0.075 | 10,000 | 0.075 | 50,000 | 0.075 |
| 14/11/2025 | 0.074 | 98.700 | 65,000 | 35,000 | 0.035 | 15,000 | 0.070 | 50,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |