Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53451 CI#HSI RC2804Y (R BULL)
Nominal 
0.162 -0.004 (-2.410%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.166 | 23,006.270 | 230,000 | 210,000 | 0.110 | 90,000 | 0.194 | 140,000 | 0.173 |
| 28/02/2025 | 0.157 | 22,941.320 | 240,000 | 160,000 | 0.080 | 50,000 | 0.184 | 190,000 | 0.172 |
| 27/02/2025 | 0.244 | 23,718.290 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.250 | 23,787.930 | 350,000 | 20,000 | 0.010 | 210,000 | 0.231 | 140,000 | 0.222 |
| 25/02/2025 | 0.172 | 23,034.020 | 80,000 | 90,000 | 0.050 | 80,000 | 0.172 | ||
| 24/02/2025 | 0.213 | 23,341.610 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.219 | 23,477.920 | 2,010,000 | 10,000 | 0.010 | 1,480,000 | 0.178 | 530,000 | 0.171 |
| 20/02/2025 | 0.128 | 22,576.980 | 3,730,000 | 960,000 | 0.480 | 1,970,000 | 0.130 | 1,760,000 | 0.127 |
| 19/02/2025 | 0.164 | 22,944.240 | 4,660,000 | 1,170,000 | 0.590 | 2,590,000 | 0.160 | 1,900,000 | 0.157 |
| 18/02/2025 | 0.166 | 22,976.810 | 91,850,000 | 1,860,000 | 0.930 | 41,580,000 | 0.155 | 37,840,000 | 0.154 |
| 17/02/2025 | 0.129 | 22,616.230 | 332,240,000 | 5,600,000 | 2.800 | 123,580,000 | 0.130 | 126,560,000 | 0.129 |
| 14/02/2025 | 0.127 | 22,620.330 | 2,237,330,000 | 2,620,000 | 1.310 | 1,065,860,000 | 0.086 | 1,061,650,000 | 0.085 |
| 13/02/2025 | 0.040 | 21,814.370 | 3,257,120,000 | 6,830,000 | 3.420 | 1,583,000,000 | 0.069 | 1,589,830,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |