Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.212 | 381.600 | 1,995,000 | 510,000 | 0.510 | 945,000 | 0.223 | 350,000 | 0.219 |
05/06/2024 | 0.210 | 380.800 | 7,925,000 | 1,105,000 | 1.105 | 3,015,000 | 0.217 | 3,610,000 | 0.215 |
04/06/2024 | 0.204 | 377.400 | 6,660,000 | 510,000 | 0.510 | 3,530,000 | 0.205 | 2,630,000 | 0.206 |
03/06/2024 | 0.199 | 375.000 | 1,100,000 | 1,410,000 | 1.410 | 100,000 | 0.199 | 100,000 | 0.190 |
31/05/2024 | 0.173 | 359.800 | 4,640,000 | 1,410,000 | 1.410 | 1,730,000 | 0.195 | 1,680,000 | 0.183 |
30/05/2024 | 0.186 | 368.000 | 1,750,000 | 1,460,000 | 1.460 | 300,000 | 0.197 | 1,250,000 | 0.193 |
29/05/2024 | 0.192 | 371.000 | 0 | 510,000 | 0.510 | ||||
28/05/2024 | 0.212 | 380.200 | 500,000 | 510,000 | 0.510 | 250,000 | 0.219 | 250,000 | 0.221 |
27/05/2024 | 0.203 | 377.400 | 200,000 | 510,000 | 0.510 | 100,000 | 0.198 | 100,000 | 0.197 |
24/05/2024 | 0.204 | 377.000 | 0 | 510,000 | 0.510 | ||||
23/05/2024 | 0.215 | 381.800 | 10,000 | 510,000 | 0.510 | 10,000 | 0.216 | ||
22/05/2024 | 0.219 | 384.400 | 200,000 | 520,000 | 0.520 | 100,000 | 0.207 | 100,000 | 0.206 |
21/05/2024 | 0.218 | 383.600 | 0 | 520,000 | 0.520 | ||||
20/05/2024 | 0.240 | 395.000 | 0 | 520,000 | 0.520 | ||||
17/05/2024 | 0.241 | 395.000 | 0 | 520,000 | 0.520 | ||||
16/05/2024 | 0.237 | 393.600 | 0 | 520,000 | 0.520 | ||||
14/05/2024 | 0.210 | 378.400 | 15,000 | 520,000 | 0.520 | 15,000 | 0.210 | ||
13/05/2024 | 0.199 | 374.800 | 250,000 | 535,000 | 0.535 | 125,000 | 0.199 | 125,000 | 0.190 |
10/05/2024 | 0.185 | 367.600 | 200,000 | 535,000 | 0.535 | 150,000 | 0.182 | 50,000 | 0.175 |
09/05/2024 | 0.182 | 366.400 | 200,000 | 635,000 | 0.635 | 100,000 | 0.172 | 100,000 | 0.174 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |