Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53471 CT#MTUANRC2512B (R BULL)
Nominal 
0.036 -0.002 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.038 | 162.600 | 16,785,000 | 1,885,000 | 1.710 | 9,460,000 | 0.042 | 7,105,000 | 0.042 |
| 28/02/2025 | 0.036 | 162.000 | 2,365,000 | 4,240,000 | 3.850 | 2,015,000 | 0.040 | ||
| 27/02/2025 | 0.061 | 172.800 | 1,310,000 | 6,255,000 | 5.690 | 300,000 | 0.061 | 200,000 | 0.060 |
| 26/02/2025 | 0.062 | 174.200 | 12,935,000 | 6,355,000 | 5.780 | 2,650,000 | 0.060 | 7,105,000 | 0.043 |
| 25/02/2025 | 0.031 | 158.600 | 3,615,000 | 1,900,000 | 1.730 | 875,000 | 0.034 | 175,000 | 0.039 |
| 24/02/2025 | 0.049 | 166.500 | 6,255,000 | 2,600,000 | 2.360 | 990,000 | 0.041 | 1,580,000 | 0.046 |
| 21/02/2025 | 0.041 | 162.900 | 4,615,000 | 2,010,000 | 1.830 | 1,910,000 | 0.028 | 925,000 | 0.032 |
| 20/02/2025 | 0.026 | 156.900 | 1,140,000 | 2,995,000 | 2.720 | 80,000 | 0.032 | ||
| 19/02/2025 | 0.049 | 167.700 | 565,000 | 3,075,000 | 2.800 | ||||
| 18/02/2025 | 0.060 | 172.900 | 7,355,000 | 3,075,000 | 2.800 | 1,255,000 | 0.054 | 975,000 | 0.052 |
| 17/02/2025 | 0.053 | 168.900 | 8,550,000 | 3,355,000 | 3.050 | 3,075,000 | 0.066 | 4,350,000 | 0.059 |
| 14/02/2025 | 0.055 | 169.900 | 14,910,000 | 2,080,000 | 1.890 | 6,120,000 | 0.049 | 8,200,000 | 0.051 |
| 13/02/2025 | 0.035 | 159.700 | 1,780,000 | 0 | 0.000 | 875,000 | 0.043 | 875,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |