53471 SG#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53471 SG#HSI RC2807O (R BULL)

Nominal

0.148 +0.001 (+0.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.147	26,158.360	0	100,000	0.050
31/10/2025	0.129	25,906.650	0	100,000	0.050
30/10/2025	0.160	26,282.690	0	100,000	0.050
28/10/2025	0.163	26,346.140	100,000	100,000	0.050			100,000	0.177
27/10/2025	0.172	26,433.700	390,000	0	0.000	390,000	0.172
24/10/2025	0.148	26,160.150	100,000	390,000	0.195	20,000	0.150	80,000	0.148
23/10/2025	0.122	25,967.980	2,700,000	330,000	0.165	1,350,000	0.123	1,350,000	0.121
22/10/2025	0.110	25,781.770	150,000	330,000	0.165	120,000	0.110	30,000	0.113
21/10/2025	0.139	26,027.550	220,000	420,000	0.210			220,000	0.145
20/10/2025	0.118	25,858.830	730,000	200,000	0.100	730,000	0.113
17/10/2025	0.054	25,247.100	4,900,000	930,000	0.465	2,610,000	0.062	2,190,000	0.074
16/10/2025	0.119	25,888.510	1,650,000	1,350,000	0.675	740,000	0.118	910,000	0.122
15/10/2025	0.119	25,910.600	850,000	1,180,000	0.590	750,000	0.109	100,000	0.100
14/10/2025	0.074	25,441.350	4,970,000	1,830,000	0.915	2,460,000	0.075	2,510,000	0.092
13/10/2025	0.114	25,889.480	2,780,000	1,780,000	0.890	1,100,000	0.087	1,580,000	0.090
10/10/2025	0.161	26,290.320	0	1,300,000	0.650
09/10/2025	0.205	26,752.590	0	1,300,000	0.650
08/10/2025	0.215	26,829.460	0	1,300,000	0.650
06/10/2025	0.227	26,957.770	0	1,300,000	0.650
03/10/2025	0.243	27,140.920	300,000	1,300,000	0.650			300,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.