53490 SG#HUAHORC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53490 SG#HUAHORC2607C (R BULL)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.315	90.400	600,000	470,000	0.783	180,000	0.320	420,000	0.320
14/04/2026	0.315	90.250	1,080,000	230,000	0.383	850,000	0.312	230,000	0.315
13/04/2026	0.300	89.100	1,620,000	850,000	1.417	520,000	0.305	1,100,000	0.306
10/04/2026	0.315	92.000	0	270,000	0.450
09/04/2026	0.315	90.800	1,000,000	270,000	0.450	400,000	0.320	500,000	0.320
08/04/2026	0.300	91.000	0	170,000	0.283
02/04/2026	0.200	79.350	0	170,000	0.283
01/04/2026	0.239	83.650	30,000	170,000	0.283
31/03/2026	0.183	77.650	600,000	170,000	0.283	290,000	0.198	280,000	0.195
30/03/2026	0.219	81.500	470,000	180,000	0.300	290,000	0.206	170,000	0.200
27/03/2026	0.235	82.800	0	300,000	0.500
26/03/2026	0.238	83.150	700,000	300,000	0.500	200,000	0.239	490,000	0.237
25/03/2026	0.285	88.650	0	10,000	0.017
24/03/2026	0.270	86.850	2,140,000	10,000	0.017	970,000	0.257	970,000	0.247
23/03/2026	0.238	83.300	740,000	10,000	0.017	720,000	0.256
20/03/2026	0.285	88.400	1,490,000	730,000	1.217	760,000	0.296	400,000	0.313
19/03/2026	0.305	89.400	410,000	1,090,000	1.817			410,000	0.320
18/03/2026	0.350	94.850	1,140,000	680,000	1.133	710,000	0.334	430,000	0.345
17/03/2026	0.325	91.350	550,000	960,000	1.600			550,000	0.340
16/03/2026	0.345	94.500	910,000	410,000	0.683			200,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.