53499 SG#CLIFERC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53499 SG#CLIFERC2612C (R BULL)

Nominal

0.095 -0.012 (-11.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.107	34.340	1,370,000	5,130,000	2.565			1,370,000	0.105
11/02/2026	0.107	34.120	1,910,000	3,760,000	1.880	1,840,000	0.109
10/02/2026	0.118	35.520	1,900,000	5,600,000	2.800			1,900,000	0.118
09/02/2026	0.113	35.040	120,000	3,700,000	1.850
06/02/2026	0.103	33.700	3,620,000	3,700,000	1.850			2,510,000	0.103
05/02/2026	0.107	34.200	0	1,190,000	0.595
04/02/2026	0.115	35.160	0	1,190,000	0.595
03/02/2026	0.107	34.460	0	1,190,000	0.595
02/02/2026	0.100	33.500	2,660,000	1,190,000	0.595	1,210,000	0.101
30/01/2026	0.114	34.880	2,940,000	2,400,000	1.200	1,190,000	0.113	1,220,000	0.114
29/01/2026	0.120	35.520	70,000	2,370,000	1.185	30,000	0.121
28/01/2026	0.117	35.180	150,000	2,400,000	1.200			10,000	0.112
27/01/2026	0.105	34.100	2,130,000	2,390,000	1.195	710,000	0.098
26/01/2026	0.087	32.180	300,000	3,100,000	1.550	10,000	0.087
23/01/2026	0.081	31.540	1,100,000	3,110,000	1.555	300,000	0.074
22/01/2026	0.082	31.720	4,100,000	3,410,000	1.705	1,650,000	0.090	2,450,000	0.084
21/01/2026	0.094	32.980	630,000	2,610,000	1.305	80,000	0.092	550,000	0.094
20/01/2026	0.099	33.400	3,770,000	2,140,000	1.070	800,000	0.097
19/01/2026	0.086	32.020	1,840,000	2,940,000	1.470	1,840,000	0.082
16/01/2026	0.084	31.940	2,480,000	4,780,000	2.390	10,000	0.086	2,470,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.