53514 UB#HUAHORP2805B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53514 UB#HUAHORP2805B (R BEAR)

Nominal

0.063 +0.005 (+8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.058	37.000	10,000	40,000	0.050			10,000	0.058
21/07/2025	0.068	35.850	0	30,000	0.040
18/07/2025	0.068	35.700	30,000	30,000	0.040	10,000	0.067	20,000	0.066
17/07/2025	0.067	35.950	0	20,000	0.030
16/07/2025	0.066	35.250	0	20,000	0.030
15/07/2025	0.067	35.150	0	20,000	0.030
14/07/2025	0.065	35.200	0	20,000	0.030
11/07/2025	0.065	35.400	20,000	20,000	0.030			20,000	0.063
10/07/2025	0.074	34.000	0	0	0.000
09/07/2025	0.073	34.150	40,000	0	0.000	40,000	0.073
08/07/2025	0.063	35.700	0	40,000	0.050
07/07/2025	0.065	35.150	0	40,000	0.050
04/07/2025	0.062	35.650	40,000	40,000	0.050			40,000	0.059
03/07/2025	0.075	34.050	0	0	0.000
02/07/2025	0.079	33.650	20,000	0	0.000	10,000	0.080	10,000	0.081
30/06/2025		34.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.