Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53525 SG#XPENGRP2812C (R BEAR)
Nominal 
0.375 +0.025 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.350 | 78.750 | 150,000 | 40,000 | 0.100 | 110,000 | 0.340 | ||
| 01/12/2025 | 0.310 | 83.350 | 0 | 150,000 | 0.375 | ||||
| 28/11/2025 | 0.310 | 83.900 | 0 | 150,000 | 0.375 | ||||
| 27/11/2025 | 0.320 | 82.850 | 0 | 150,000 | 0.375 | ||||
| 26/11/2025 | 0.330 | 82.100 | 0 | 150,000 | 0.375 | ||||
| 25/11/2025 | 0.330 | 81.600 | 10,000 | 150,000 | 0.375 | 10,000 | 0.330 | ||
| 24/11/2025 | 0.335 | 81.350 | 170,000 | 140,000 | 0.350 | 170,000 | 0.345 | ||
| 21/11/2025 | 0.355 | 78.500 | 330,000 | 310,000 | 0.775 | 160,000 | 0.345 | ||
| 20/11/2025 | 0.335 | 81.850 | 150,000 | 470,000 | 1.175 | 140,000 | 0.325 | 10,000 | 0.335 |
| 19/11/2025 | 0.285 | 85.700 | 4,740,000 | 600,000 | 1.500 | 2,230,000 | 0.282 | 2,250,000 | 0.288 |
| 18/11/2025 | 0.295 | 85.950 | 3,100,000 | 580,000 | 1.450 | 1,950,000 | 0.274 | 680,000 | 0.284 |
| 17/11/2025 | 0.205 | 96.000 | 9,800,000 | 1,850,000 | 4.625 | 3,450,000 | 0.198 | 2,890,000 | 0.198 |
| 14/11/2025 | 0.183 | 98.700 | 2,720,000 | 2,410,000 | 6.025 | 2,410,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |