53537 CI#HSI RC2802L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53537 CI#HSI RC2802L (R BULL)

Nominal

0.179 -0.005 (-2.717%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.184	24,325.400	0	200,000	0.100
25/06/2025	0.199	24,474.670	0	200,000	0.100
24/06/2025	0.171	24,177.070	0	200,000	0.100
23/06/2025	0.121	23,689.130	1,340,000	200,000	0.100	620,000	0.111	720,000	0.087
20/06/2025	0.097	23,530.480	3,580,000	100,000	0.050	1,740,000	0.096	1,840,000	0.093
19/06/2025	0.076	23,237.740	2,380,000	0	0.000	1,190,000	0.077	1,190,000	0.079
18/06/2025	0.122	23,710.690	200,000	0	0.000	100,000	0.121	100,000	0.118
17/06/2025	0.152	23,980.300	0	0	0.000
16/06/2025	0.163	24,060.990	0	0	0.000
13/06/2025	0.138	23,892.560	0	0	0.000
12/06/2025	0.158	24,035.380	0	0	0.000
11/06/2025	0.187	24,366.940	0	0	0.000
10/06/2025	0.163	24,162.870	0	0	0.000
09/06/2025	0.163	24,181.430	0	0	0.000
06/06/2025	0.129	23,792.540	0	0	0.000
05/06/2025	0.134	23,906.970	0	0	0.000
04/06/2025	0.107	23,654.030	100,000	0	0.000	100,000	0.102
03/06/2025	0.094	23,512.490	2,720,000	100,000	0.050	2,320,000	0.090	400,000	0.088
02/06/2025	0.061	23,157.970	41,610,000	2,020,000	1.010	20,160,000	0.030	21,450,000	0.030
30/05/2025	0.072	23,289.770	1,500,000	730,000	0.370	500,000	0.071	1,000,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.