Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53548 CT#TENCTRC2508C (R BULL)
Nominal 
0.157 +0.014 (+9.790%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.143 | 483.200 | 30,055,000 | 7,165,000 | 7.960 | 12,995,000 | 0.145 | 13,895,000 | 0.146 |
| 28/02/2025 | 0.133 | 478.600 | 6,595,000 | 6,265,000 | 6.960 | 2,070,000 | 0.144 | 2,485,000 | 0.145 |
| 27/02/2025 | 0.167 | 495.400 | 30,435,000 | 5,850,000 | 6.500 | 12,325,000 | 0.179 | 11,785,000 | 0.181 |
| 26/02/2025 | 0.177 | 501.500 | 10,780,000 | 6,390,000 | 7.100 | 4,335,000 | 0.182 | 4,355,000 | 0.182 |
| 25/02/2025 | 0.144 | 484.800 | 2,850,000 | 6,370,000 | 7.080 | 900,000 | 0.144 | 1,385,000 | 0.143 |
| 24/02/2025 | 0.171 | 497.200 | 16,075,000 | 5,885,000 | 6.540 | 3,910,000 | 0.195 | 3,665,000 | 0.189 |
| 21/02/2025 | 0.206 | 517.000 | 8,950,000 | 6,130,000 | 6.810 | 4,065,000 | 0.191 | 2,240,000 | 0.191 |
| 20/02/2025 | 0.145 | 486.800 | 3,065,000 | 7,955,000 | 8.840 | 830,000 | 0.154 | ||
| 19/02/2025 | 0.168 | 497.800 | 48,305,000 | 8,785,000 | 9.760 | 24,175,000 | 0.172 | 20,470,000 | 0.172 |
| 18/02/2025 | 0.180 | 503.500 | 56,725,000 | 12,490,000 | 13.880 | 25,045,000 | 0.183 | 23,615,000 | 0.182 |
| 17/02/2025 | 0.158 | 493.600 | 42,345,000 | 13,920,000 | 15.470 | 10,740,000 | 0.165 | 12,310,000 | 0.165 |
| 14/02/2025 | 0.119 | 474.800 | 46,640,000 | 12,350,000 | 13.720 | 15,100,000 | 0.089 | 21,255,000 | 0.094 |
| 13/02/2025 | 0.047 | 442.000 | 52,025,000 | 6,195,000 | 6.880 | 19,125,000 | 0.073 | 25,320,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |