53566 JP#HSTECRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53566 JP#HSTECRP2711A (R BEAR)

Nominal

0.078 -0.014 (-15.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.092	6,077.660	30,000	840,000	0.840			30,000	0.092
15/09/2025	0.094	6,043.610	0	810,000	0.810
12/09/2025	0.099	5,989.270	300,000	810,000	0.810	40,000	0.096	260,000	0.095
11/09/2025	0.107	5,888.770	0	590,000	0.590
10/09/2025	0.106	5,902.690	230,000	590,000	0.590			230,000	0.103
09/09/2025	0.114	5,828.740	170,000	360,000	0.360			170,000	0.113
08/09/2025	0.121	5,753.750	0	190,000	0.190
05/09/2025	0.127	5,687.450	50,000	190,000	0.190			50,000	0.127
04/09/2025	0.135	5,578.860	50,000	140,000	0.140	50,000	0.128
03/09/2025	0.126	5,683.740	50,000	190,000	0.190			50,000	0.126
02/09/2025	0.123	5,728.460	50,000	140,000	0.140	50,000	0.124
01/09/2025	0.115	5,798.960	50,000	190,000	0.190			50,000	0.115
29/08/2025	0.126	5,674.310	0	140,000	0.140
28/08/2025	0.128	5,644.020	0	140,000	0.140
27/08/2025	0.123	5,697.530	0	140,000	0.140
26/08/2025	0.117	5,782.240	50,000	140,000	0.140	50,000	0.117
25/08/2025	0.115	5,825.090	50,000	190,000	0.190			50,000	0.115
22/08/2025	0.130	5,647.680	0	140,000	0.140
21/08/2025	0.141	5,498.500	0	140,000	0.140
20/08/2025	0.138	5,541.270	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.