Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53566 JP#HSTECRP2711A (R BEAR)
Nominal 
0.144 -0.001 (-0.690%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2025 | 0.145 | 5,490.760 | 90,000 | 190,000 | 0.190 | 30,000 | 0.141 | 60,000 | 0.140 |
| 29/07/2025 | 0.131 | 5,644.380 | 0 | 160,000 | 0.160 | ||||
| 28/07/2025 | 0.129 | 5,664.020 | 0 | 160,000 | 0.160 | ||||
| 25/07/2025 | 0.128 | 5,677.900 | 0 | 160,000 | 0.160 | ||||
| 24/07/2025 | 0.123 | 5,743.000 | 0 | 160,000 | 0.160 | ||||
| 23/07/2025 | 0.123 | 5,745.740 | 0 | 160,000 | 0.160 | ||||
| 22/07/2025 | 0.136 | 5,606.830 | 20,000 | 160,000 | 0.160 | 20,000 | 0.137 | ||
| 21/07/2025 | 0.138 | 5,585.500 | 0 | 140,000 | 0.140 | ||||
| 18/07/2025 | 0.140 | 5,538.830 | 0 | 140,000 | 0.140 | ||||
| 17/07/2025 | 0.148 | 5,448.850 | 0 | 140,000 | 0.140 | ||||
| 16/07/2025 | 0.150 | 5,418.400 | 0 | 140,000 | 0.140 | ||||
| 15/07/2025 | 0.150 | 5,431.290 | 0 | 140,000 | 0.140 | ||||
| 14/07/2025 | 0.163 | 5,283.500 | 0 | 140,000 | 0.140 | ||||
| 11/07/2025 | 0.166 | 5,248.480 | 0 | 140,000 | 0.140 | ||||
| 10/07/2025 | 0.168 | 5,216.600 | 0 | 140,000 | 0.140 | ||||
| 09/07/2025 | 0.167 | 5,231.990 | 0 | 140,000 | 0.140 | ||||
| 08/07/2025 | 0.160 | 5,325.950 | 0 | 140,000 | 0.140 | ||||
| 07/07/2025 | 0.168 | 5,229.560 | 4,070,000 | 140,000 | 0.140 | 3,500,000 | 0.168 | 570,000 | 0.174 |
| 04/07/2025 | 0.169 | 5,216.260 | 0 | 3,070,000 | 3.070 | ||||
| 03/07/2025 | 0.169 | 5,233.710 | 2,930,000 | 3,070,000 | 3.070 | 2,930,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |