Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53572 JP#HSTECRP2712B (R BEAR)
Nominal 
0.148 -0.006 (-3.896%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.148 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.154 | 4,796.280 | 580,000 | 200,000 | 0.200 | 580,000 | 0.145 | ||
| 15/04/2025 | 0.137 | 4,981.600 | 200,000 | 780,000 | 0.780 | 200,000 | 0.133 | ||
| 14/04/2025 | 0.135 | 5,015.120 | 80,000 | 580,000 | 0.580 | 80,000 | 0.135 | ||
| 11/04/2025 | 0.142 | 4,900.430 | 320,000 | 500,000 | 0.500 | 10,000 | 0.141 | 310,000 | 0.145 |
| 10/04/2025 | 0.151 | 4,813.740 | 1,390,000 | 200,000 | 0.200 | 780,000 | 0.151 | 610,000 | 0.147 |
| 09/04/2025 | 0.162 | 4,689.190 | 960,000 | 370,000 | 0.370 | 520,000 | 0.187 | 440,000 | 0.172 |
| 08/04/2025 | 0.176 | 4,568.380 | 420,000 | 450,000 | 0.450 | 40,000 | 0.170 | 380,000 | 0.176 |
| 07/04/2025 | 0.192 | 4,401.510 | 80,000 | 110,000 | 0.110 | 80,000 | 0.157 | ||
| 03/04/2025 | 0.108 | 5,313.260 | 40,000 | 190,000 | 0.190 | 40,000 | 0.106 | ||
| 02/04/2025 | 0.099 | 5,426.440 | 0 | 230,000 | 0.230 | ||||
| 01/04/2025 | 0.100 | 5,407.380 | 0 | 230,000 | 0.230 | ||||
| 31/03/2025 | 0.100 | 5,394.720 | 0 | 230,000 | 0.230 | ||||
| 28/03/2025 | 0.091 | 5,506.470 | 60,000 | 230,000 | 0.230 | 60,000 | 0.090 | ||
| 27/03/2025 | 0.084 | 5,589.120 | 70,000 | 290,000 | 0.290 | 70,000 | 0.080 | ||
| 26/03/2025 | 0.086 | 5,573.040 | 70,000 | 220,000 | 0.220 | 70,000 | 0.087 | ||
| 25/03/2025 | 0.089 | 5,517.520 | 0 | 290,000 | 0.290 | ||||
| 24/03/2025 | 0.073 | 5,736.830 | 200,000 | 290,000 | 0.290 | 200,000 | 0.075 | ||
| 21/03/2025 | 0.080 | 5,639.560 | 1,390,000 | 490,000 | 0.490 | 840,000 | 0.074 | 550,000 | 0.073 |
| 20/03/2025 | 0.064 | 5,836.280 | 1,840,000 | 780,000 | 0.780 | 1,680,000 | 0.059 | 140,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |