53572 JP#HSTECRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53572 JP#HSTECRP2712B (R BEAR)

Nominal

0.026 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.026	6,334.240	2,440,000	1,830,000	1.830	520,000	0.028	1,920,000	0.036
16/09/2025	0.047	6,077.660	350,000	430,000	0.430	200,000	0.045	150,000	0.048
15/09/2025	0.051	6,043.610	0	480,000	0.480
12/09/2025	0.056	5,989.270	200,000	480,000	0.480			200,000	0.056
11/09/2025	0.064	5,888.770	10,000	280,000	0.280			10,000	0.069
10/09/2025	0.062	5,902.690	70,000	270,000	0.270			70,000	0.060
09/09/2025	0.070	5,828.740	0	200,000	0.200
08/09/2025	0.076	5,753.750	0	200,000	0.200
05/09/2025	0.081	5,687.450	0	200,000	0.200
04/09/2025	0.089	5,578.860	0	200,000	0.200
03/09/2025	0.081	5,683.740	0	200,000	0.200
02/09/2025	0.078	5,728.460	600,000	200,000	0.200	300,000	0.076	300,000	0.077
01/09/2025	0.071	5,798.960	0	200,000	0.200
29/08/2025	0.081	5,674.310	0	200,000	0.200
28/08/2025	0.083	5,644.020	0	200,000	0.200
27/08/2025	0.078	5,697.530	100,000	200,000	0.200	100,000	0.071
26/08/2025	0.072	5,782.240	60,000	300,000	0.300	30,000	0.071	30,000	0.072
25/08/2025	0.070	5,825.090	100,000	300,000	0.300			100,000	0.070
22/08/2025	0.085	5,647.680	0	200,000	0.200
21/08/2025	0.096	5,498.500	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.