Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53577 JP#HSCEIRP2711A (R BEAR)
Nominal 
0.169 -0.012 (-6.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.169 | 7,897.440 | 50,000 | ||||||
| 16/04/2025 | 0.181 | 7,779.010 | 1,220,000 | 230,000 | 0.230 | 1,220,000 | 0.176 | ||
| 15/04/2025 | 0.159 | 7,982.880 | 2,060,000 | 1,450,000 | 1.450 | 1,030,000 | 0.157 | 1,030,000 | 0.161 |
| 14/04/2025 | 0.159 | 7,965.810 | 1,190,000 | 1,450,000 | 1.450 | 70,000 | 0.160 | 1,120,000 | 0.160 |
| 11/04/2025 | 0.174 | 7,801.510 | 200,000 | 400,000 | 0.400 | 200,000 | 0.178 | ||
| 10/04/2025 | 0.190 | 7,668.380 | 200,000 | 200,000 | 0.200 | 200,000 | 0.185 | ||
| 09/04/2025 | 0.202 | 7,535.680 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.217 | 7,430.620 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.238 | 7,262.720 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.194 | ||
| 03/04/2025 | 0.117 | 8,420.140 | 0 | 1,000,000 | 1.000 | ||||
| 02/04/2025 | 0.105 | 8,531.510 | 0 | 1,000,000 | 1.000 | ||||
| 01/04/2025 | 0.105 | 8,537.340 | 0 | 1,000,000 | 1.000 | ||||
| 31/03/2025 | 0.104 | 8,516.550 | 320,000 | 1,000,000 | 1.000 | 320,000 | 0.108 | ||
| 28/03/2025 | 0.097 | 8,606.510 | 820,000 | 1,320,000 | 1.320 | 350,000 | 0.094 | 470,000 | 0.094 |
| 27/03/2025 | 0.087 | 8,677.680 | 1,000,000 | 1,200,000 | 1.200 | 500,000 | 0.084 | 500,000 | 0.082 |
| 26/03/2025 | 0.091 | 8,654.260 | 0 | 1,200,000 | 1.200 | ||||
| 25/03/2025 | 0.092 | 8,616.050 | 540,000 | 1,200,000 | 1.200 | 520,000 | 0.086 | 20,000 | 0.085 |
| 24/03/2025 | 0.072 | 8,850.690 | 450,000 | 1,700,000 | 1.700 | 50,000 | 0.083 | 400,000 | 0.081 |
| 21/03/2025 | 0.083 | 8,742.440 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.083 | ||
| 20/03/2025 | 0.063 | 8,950.180 | 0 | 1,400,000 | 1.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |