53589 JP#HSCEIRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53589 JP#HSCEIRP2712A (R BEAR)

Nominal

0.146 +0.014 (+10.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.132	8,835.500	0	40,000	0.040
17/03/2026	0.132	8,826.730	100,000	40,000	0.040	50,000	0.126	50,000	0.123
16/03/2026	0.135	8,816.320	0	40,000	0.040
13/03/2026	0.147	8,671.480	0	40,000	0.040
12/03/2026	0.145	8,699.550	0	40,000	0.040
11/03/2026	0.145	8,704.520	0	40,000	0.040
10/03/2026	0.145	8,710.260	0	40,000	0.040
09/03/2026	0.160	8,581.460	10,000	40,000	0.040	10,000	0.174
06/03/2026	0.153	8,628.130	0	50,000	0.050
05/03/2026	0.167	8,451.430	0	50,000	0.050
04/03/2026	0.166	8,483.950	0	50,000	0.050
03/03/2026	0.156	8,608.710	150,000	50,000	0.050	150,000	0.156
02/03/2026	0.148	8,701.910	200,000	200,000	0.200	200,000	0.149
27/02/2026	0.129	8,859.490	200,000	400,000	0.400	200,000	0.133
26/02/2026	0.134	8,814.290	210,000	600,000	0.600	210,000	0.131
25/02/2026	0.114	9,034.750	0	810,000	0.810
24/02/2026	0.114	9,007.860	0	810,000	0.810
23/02/2026	0.096	9,197.380	200,000	810,000	0.810			200,000	0.096
20/02/2026	0.118	8,959.560	0	610,000	0.610
16/02/2026	0.109	9,070.320	0	610,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.