53589 JP#HSCEIRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53589 JP#HSCEIRP2712A (R BEAR)

Nominal

0.213 -0.011 (-4.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.213	7,897.440	0
16/04/2025	0.224	7,779.010	1,400,000	1,510,000	1.510	100,000	0.219	1,300,000	0.224
15/04/2025	0.202	7,982.880	0	310,000	0.310
14/04/2025	0.202	7,965.810	0	310,000	0.310
11/04/2025	0.216	7,801.510	300,000	310,000	0.310	100,000	0.237	200,000	0.218
10/04/2025	0.234	7,668.380	2,740,000	210,000	0.210	1,320,000	0.230	1,420,000	0.226
09/04/2025	0.246	7,535.680	210,000	110,000	0.110	200,000	0.255	10,000	0.275
08/04/2025	0.265	7,430.620	300,000	300,000	0.300	100,000	0.255	200,000	0.270
07/04/2025	0.270	7,262.720	1,250,000	200,000	0.200	1,250,000	0.250
03/04/2025	0.160	8,420.140	0	1,450,000	1.450
02/04/2025	0.148	8,531.510	280,000	1,450,000	1.450	190,000	0.149	90,000	0.147
01/04/2025	0.148	8,537.340	290,000	1,550,000	1.550	190,000	0.143	100,000	0.144
31/03/2025	0.149	8,516.550	110,000	1,640,000	1.640	110,000	0.151
28/03/2025	0.138	8,606.510	0	1,750,000	1.750
27/03/2025	0.131	8,677.680	480,000	1,750,000	1.750	300,000	0.132	180,000	0.135
26/03/2025	0.134	8,654.260	220,000	1,870,000	1.870	80,000	0.130	140,000	0.135
25/03/2025	0.134	8,616.050	360,000	1,810,000	1.810			360,000	0.129
24/03/2025	0.115	8,850.690	0	1,450,000	1.450
21/03/2025	0.126	8,742.440	100,000	1,450,000	1.450	100,000	0.109
20/03/2025	0.106	8,950.180	200,000	1,550,000	1.550			200,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.