Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.059 | 73.250 | 5,685,000 | 17,085,000 | 17.090 | 1,740,000 | 0.060 | 1,495,000 | 0.062 |
29/05/2024 | 0.068 | 73.900 | 4,850,000 | 17,330,000 | 17.330 | 555,000 | 0.068 | 3,240,000 | 0.069 |
28/05/2024 | 0.073 | 74.500 | 2,310,000 | 14,645,000 | 14.640 | 1,225,000 | 0.071 | ||
27/05/2024 | 0.075 | 74.850 | 7,105,000 | 15,870,000 | 15.870 | 4,250,000 | 0.073 | 615,000 | 0.066 |
24/05/2024 | 0.060 | 73.200 | 3,845,000 | 19,505,000 | 19.500 | 1,555,000 | 0.062 | 1,765,000 | 0.061 |
23/05/2024 | 0.060 | 73.300 | 3,935,000 | 19,295,000 | 19.300 | 415,000 | 0.059 | 1,995,000 | 0.062 |
22/05/2024 | 0.064 | 73.700 | 2,145,000 | 17,715,000 | 17.710 | 50,000 | 0.065 | 825,000 | 0.068 |
21/05/2024 | 0.067 | 73.800 | 3,160,000 | 16,940,000 | 16.940 | 2,535,000 | 0.066 | 40,000 | 0.067 |
20/05/2024 | 0.064 | 73.800 | 9,815,000 | 19,435,000 | 19.430 | 100,000 | 0.064 | 7,025,000 | 0.063 |
17/05/2024 | 0.072 | 74.350 | 7,090,000 | 12,510,000 | 12.510 | 2,930,000 | 0.071 | 700,000 | 0.067 |
16/05/2024 | 0.065 | 73.500 | 5,515,000 | 14,740,000 | 14.740 | 2,005,000 | 0.068 | 1,765,000 | 0.063 |
14/05/2024 | 0.065 | 73.700 | 6,205,000 | 14,980,000 | 14.980 | 325,000 | 0.068 | 3,410,000 | 0.065 |
13/05/2024 | 0.065 | 73.750 | 7,825,000 | 11,895,000 | 11.890 | 215,000 | 0.071 | 6,635,000 | 0.071 |
10/05/2024 | 0.067 | 74.000 | 14,745,000 | 5,475,000 | 5.470 | 11,910,000 | 0.059 | 170,000 | 0.061 |
09/05/2024 | 0.035 | 70.600 | 5,900,000 | 17,215,000 | 17.210 | 2,680,000 | 0.034 | 2,205,000 | 0.032 |
08/05/2024 | 0.034 | 70.100 | 1,615,000 | 17,690,000 | 17.690 | 505,000 | 0.034 | 80,000 | 0.036 |
07/05/2024 | 0.032 | 69.800 | 2,990,000 | 18,115,000 | 18.120 | 1,880,000 | 0.036 | 515,000 | 0.035 |
06/05/2024 | 0.030 | 69.650 | 7,680,000 | 19,480,000 | 19.480 | 1,540,000 | 0.025 | 2,725,000 | 0.029 |
03/05/2024 | 0.030 | 69.650 | 13,180,000 | 18,295,000 | 18.300 | 11,040,000 | 0.029 | 990,000 | 0.032 |
02/05/2024 | 0.031 | 69.700 | 1,530,000 | 28,345,000 | 28.340 | 280,000 | 0.031 | 720,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |