53596 JP#HSCEIRC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53596 JP#HSCEIRC2710B (R BULL)

Nominal

0.149 +0.011 (+7.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.149	7,897.440	0
16/04/2025	0.138	7,779.010	0	260,000	0.260
15/04/2025	0.159	7,982.880	0	260,000	0.260
14/04/2025	0.158	7,965.810	0	260,000	0.260
11/04/2025	0.143	7,801.510	0	260,000	0.260
10/04/2025	0.129	7,668.380	40,000	260,000	0.260	40,000	0.133
09/04/2025	0.116	7,535.680	0	300,000	0.300
08/04/2025	0.101	7,430.620	0	300,000	0.300
07/04/2025	0.080	7,262.720	150,000	300,000	0.300	110,000	0.107	40,000	0.090
03/04/2025	0.190	8,420.140	0	370,000	0.370
02/04/2025	0.201	8,531.510	100,000	370,000	0.370			100,000	0.198
01/04/2025	0.202	8,537.340	100,000	270,000	0.270			100,000	0.204
31/03/2025	0.203	8,516.550	0	170,000	0.170
28/03/2025	0.212	8,606.510	0	170,000	0.170
27/03/2025	0.222	8,677.680	100,000	170,000	0.170	50,000	0.231	50,000	0.224
26/03/2025	0.220	8,654.260	0	170,000	0.170
25/03/2025	0.220	8,616.050	70,000	170,000	0.170	70,000	0.230
24/03/2025	0.243	8,850.690	270,000	240,000	0.240	200,000	0.227	70,000	0.244
21/03/2025	0.228	8,742.440	200,000	370,000	0.370	100,000	0.236	100,000	0.227
20/03/2025	0.248	8,950.180	10,000	370,000	0.370	10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.