Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53610 JP#TENCTRP2709A (R BEAR)
Nominal 
0.070 -0.010 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.080 | 483.200 | 8,455,000 | 1,680,000 | 1.680 | 2,425,000 | 0.080 | 2,340,000 | 0.070 |
| 28/02/2025 | 0.089 | 478.600 | 12,350,000 | 1,765,000 | 1.765 | 6,490,000 | 0.080 | 2,360,000 | 0.076 |
| 27/02/2025 | 0.062 | 495.400 | 14,265,000 | 5,895,000 | 5.895 | 4,000,000 | 0.050 | 2,285,000 | 0.058 |
| 26/02/2025 | 0.052 | 501.500 | 20,295,000 | 7,610,000 | 7.610 | 5,085,000 | 0.057 | 6,875,000 | 0.063 |
| 25/02/2025 | 0.078 | 484.800 | 10,555,000 | 5,820,000 | 5.820 | 2,135,000 | 0.081 | 4,075,000 | 0.077 |
| 24/02/2025 | 0.058 | 497.200 | 23,735,000 | 3,880,000 | 3.880 | 9,235,000 | 0.044 | 6,610,000 | 0.042 |
| 21/02/2025 | 0.030 | 517.000 | 39,180,000 | 6,505,000 | 6.505 | 12,240,000 | 0.035 | 15,345,000 | 0.047 |
| 20/02/2025 | 0.076 | 486.800 | 2,620,000 | 3,400,000 | 3.400 | 880,000 | 0.076 | 870,000 | 0.071 |
| 19/02/2025 | 0.059 | 497.800 | 5,985,000 | 3,410,000 | 3.410 | 2,195,000 | 0.059 | 1,845,000 | 0.057 |
| 18/02/2025 | 0.051 | 503.500 | 14,440,000 | 3,760,000 | 3.760 | 3,420,000 | 0.050 | 3,400,000 | 0.049 |
| 17/02/2025 | 0.067 | 493.600 | 33,650,000 | 3,780,000 | 3.780 | 5,730,000 | 0.065 | 8,835,000 | 0.048 |
| 14/02/2025 | 0.098 | 474.800 | 670,000 | 675,000 | 0.675 | 670,000 | 0.103 | ||
| 13/02/2025 | 0.150 | 442.000 | 0 | 5,000 | 0.005 | ||||
| 12/02/2025 | 0.146 | 444.200 | 5,000 | 5,000 | 0.005 | 5,000 | 0.146 | ||
| 11/02/2025 | 0.172 | 427.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.156 | 437.000 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.173 | 428.200 | 35,000 | 0 | 0.000 | 35,000 | 0.175 | ||
| 06/02/2025 | 0.187 | 420.400 | 0 | 35,000 | 0.035 | ||||
| 05/02/2025 | 0.188 | 417.800 | 0 | 35,000 | 0.035 | ||||
| 04/02/2025 | 0.184 | 420.800 | 0 | 35,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |