Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53617 MS#MTUANRC2511B (R BULL)
Nominal 
0.034 -0.004 (-10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.038 | 162.600 | 5,380,000 | 7,825,000 | 13.042 | ||||
| 28/02/2025 | 0.034 | 162.000 | 1,520,000 | 7,825,000 | 13.042 | ||||
| 27/02/2025 | 0.060 | 172.800 | 2,630,000 | 7,825,000 | 13.042 | 980,000 | 0.056 | ||
| 26/02/2025 | 0.061 | 174.200 | 10,325,000 | 8,805,000 | 14.675 | 5,815,000 | 0.060 | ||
| 25/02/2025 | 0.028 | 158.600 | 5,070,000 | 14,620,000 | 24.367 | ||||
| 24/02/2025 | 0.047 | 166.500 | 11,450,000 | 14,620,000 | 24.367 | 9,295,000 | 0.045 | ||
| 21/02/2025 | 0.036 | 162.900 | 3,000,000 | 23,915,000 | 39.858 | 1,360,000 | 0.034 | ||
| 20/02/2025 | 0.023 | 156.900 | 7,510,000 | 25,275,000 | 42.125 | 1,000,000 | 0.022 | ||
| 19/02/2025 | 0.045 | 167.700 | 28,680,000 | 26,275,000 | 43.792 | 200,000 | 0.050 | 26,275,000 | 0.050 |
| 18/02/2025 | 0.060 | 172.900 | 200,000 | 200,000 | 0.333 | 200,000 | 0.065 | ||
| 17/02/2025 | 168.900 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 169.900 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 159.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |