Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53640 UB#HSI RC2708V (R BULL)
Nominal 
0.176 +0.004 (+2.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.172 | 25,122.900 | 200,000 | 140,000 | 0.070 | 100,000 | 0.176 | 100,000 | 0.176 |
| 18/08/2025 | 0.179 | 25,176.850 | 1,000,000 | 140,000 | 0.070 | 1,000,000 | 0.182 | ||
| 15/08/2025 | 0.182 | 25,270.070 | 150,000 | 1,140,000 | 0.570 | 130,000 | 0.180 | 20,000 | 0.182 |
| 14/08/2025 | 0.207 | 25,519.320 | 630,000 | 1,250,000 | 0.620 | 500,000 | 0.220 | 130,000 | 0.213 |
| 13/08/2025 | 0.212 | 25,613.670 | 40,000 | 1,620,000 | 0.810 | 40,000 | 0.192 | ||
| 12/08/2025 | 0.152 | 24,969.680 | 280,000 | 1,660,000 | 0.830 | 140,000 | 0.145 | 140,000 | 0.141 |
| 11/08/2025 | 0.143 | 24,906.810 | 240,000 | 1,660,000 | 0.830 | 150,000 | 0.142 | 90,000 | 0.143 |
| 08/08/2025 | 0.138 | 24,858.820 | 1,040,000 | 1,720,000 | 0.860 | 520,000 | 0.143 | 520,000 | 0.139 |
| 07/08/2025 | 0.159 | 25,081.630 | 190,000 | 1,720,000 | 0.860 | 80,000 | 0.157 | 110,000 | 0.155 |
| 06/08/2025 | 0.145 | 24,910.630 | 80,000 | 1,690,000 | 0.840 | 40,000 | 0.145 | 40,000 | 0.149 |
| 05/08/2025 | 0.140 | 24,902.530 | 650,000 | 1,690,000 | 0.840 | 410,000 | 0.141 | 240,000 | 0.132 |
| 04/08/2025 | 0.128 | 24,733.450 | 2,600,000 | 1,860,000 | 0.930 | 1,310,000 | 0.110 | 1,290,000 | 0.102 |
| 01/08/2025 | 0.111 | 24,507.810 | 1,320,000 | 1,880,000 | 0.940 | 1,100,000 | 0.137 | 220,000 | 0.120 |
| 31/07/2025 | 0.138 | 24,773.330 | 1,700,000 | 2,760,000 | 1.380 | 300,000 | 0.138 | 1,400,000 | 0.145 |
| 30/07/2025 | 0.175 | 25,176.930 | 210,000 | 1,660,000 | 0.830 | 130,000 | 0.192 | 80,000 | 0.186 |
| 29/07/2025 | 0.207 | 25,524.450 | 120,000 | 1,710,000 | 0.850 | 10,000 | 0.196 | 110,000 | 0.199 |
| 28/07/2025 | 0.212 | 25,562.130 | 510,000 | 1,610,000 | 0.800 | 510,000 | 0.208 | ||
| 25/07/2025 | 0.196 | 25,388.350 | 500,000 | 1,100,000 | 0.550 | 440,000 | 0.196 | 60,000 | 0.197 |
| 24/07/2025 | 0.220 | 25,667.180 | 260,000 | 1,480,000 | 0.740 | 260,000 | 0.225 | ||
| 23/07/2025 | 0.208 | 25,538.070 | 140,000 | 1,740,000 | 0.870 | 120,000 | 0.196 | 20,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |