Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53641 BP#HKEX RC2803C (R BULL)
Nominal 
0.101 -0.003 (-2.885%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.104 | 405.200 | 12,770,000 | 26,360,000 | 32.950 | 310,000 | 0.109 | 10,270,000 | 0.109 |
| 04/06/2025 | 0.100 | 403.000 | 18,660,000 | 16,400,000 | 20.500 | 5,865,000 | 0.097 | 8,075,000 | 0.096 |
| 03/06/2025 | 0.085 | 395.400 | 8,860,000 | 14,190,000 | 17.738 | 4,350,000 | 0.085 | 1,410,000 | 0.085 |
| 02/06/2025 | 0.084 | 395.400 | 19,505,000 | 17,130,000 | 21.412 | 9,025,000 | 0.077 | 7,870,000 | 0.072 |
| 30/05/2025 | 0.086 | 395.800 | 6,550,000 | 18,285,000 | 22.856 | 10,000 | 0.088 | 2,380,000 | 0.086 |
| 29/05/2025 | 0.093 | 400.400 | 5,630,000 | 15,915,000 | 19.894 | 910,000 | 0.090 | 320,000 | 0.095 |
| 28/05/2025 | 0.076 | 391.000 | 8,690,000 | 16,505,000 | 20.631 | 1,810,000 | 0.082 | 65,000 | 0.078 |
| 27/05/2025 | 0.092 | 398.200 | 46,620,000 | 18,250,000 | 22.812 | 18,855,000 | 0.092 | 20,635,000 | 0.091 |
| 26/05/2025 | 0.071 | 387.200 | 16,345,000 | 16,470,000 | 20.588 | 6,930,000 | 0.082 | 7,970,000 | 0.078 |
| 23/05/2025 | 0.072 | 387.200 | 8,220,000 | 15,430,000 | 19.287 | 3,760,000 | 0.077 | 3,745,000 | 0.076 |
| 22/05/2025 | 0.069 | 385.600 | 13,510,000 | 15,445,000 | 19.306 | 7,825,000 | 0.074 | 4,140,000 | 0.072 |
| 21/05/2025 | 0.079 | 391.600 | 47,830,000 | 19,130,000 | 23.912 | 18,775,000 | 0.072 | 16,875,000 | 0.072 |
| 20/05/2025 | 0.055 | 379.200 | 20,225,000 | 21,030,000 | 26.288 | 4,880,000 | 0.051 | 8,170,000 | 0.052 |
| 19/05/2025 | 0.056 | 379.000 | 15,250,000 | 17,740,000 | 22.175 | 7,515,000 | 0.055 | 4,370,000 | 0.055 |
| 16/05/2025 | 0.055 | 378.800 | 21,865,000 | 20,885,000 | 26.106 | 6,825,000 | 0.051 | 8,895,000 | 0.050 |
| 15/05/2025 | 0.052 | 377.200 | 35,095,000 | 18,815,000 | 23.519 | 7,015,000 | 0.057 | 19,685,000 | 0.059 |
| 14/05/2025 | 0.058 | 381.000 | 5,625,000 | 6,145,000 | 7.681 | 1,800,000 | 0.055 | 2,325,000 | 0.056 |
| 13/05/2025 | 0.047 | 374.600 | 5,335,000 | 5,620,000 | 7.025 | 1,495,000 | 0.049 | 3,160,000 | 0.051 |
| 12/05/2025 | 0.068 | 385.000 | 11,320,000 | 3,955,000 | 4.944 | 2,750,000 | 0.060 | 6,705,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |