53659 JP#MTUANRP2709D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53659 JP#MTUANRP2709D (R BEAR)

Nominal

0.137 +0.002 (+1.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.135	162.600	0	620,000	0.310
28/02/2025	0.135	162.000	400,000	620,000	0.310	400,000	0.121
27/02/2025	0.117	172.800	800,000	1,020,000	0.510			400,000	0.119
26/02/2025	0.115	174.200	0	620,000	0.310
25/02/2025	0.140	158.600	225,000	620,000	0.310	225,000	0.136
24/02/2025	0.127	166.500	0	845,000	0.422
21/02/2025	0.133	162.900	225,000	845,000	0.422			225,000	0.134
20/02/2025	0.142	156.900	0	620,000	0.310
19/02/2025	0.124	167.700	0	620,000	0.310
18/02/2025	0.118	172.900	0	620,000	0.310
17/02/2025	0.122	168.900	5,000	620,000	0.310	5,000	0.120
14/02/2025	0.122	169.900	0	625,000	0.312
13/02/2025	0.139	159.700	0	625,000	0.312
12/02/2025	0.145	155.200	0	625,000	0.312
11/02/2025	0.134	161.800	0	625,000	0.312
10/02/2025	0.134	162.700	0	625,000	0.312
07/02/2025	0.151	154.100	0	625,000	0.312
06/02/2025	0.157	150.100	20,000	625,000	0.312	20,000	0.159
05/02/2025	0.155	150.900	640,000	645,000	0.322			640,000	0.155
04/02/2025	0.155	150.800	0	5,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.