Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53660 JP#TENCTRP2709B (R BEAR)
Nominal 
0.066 -0.036 (-35.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.102 | 526.000 | 300,000 | 450,000 | 0.450 | 100,000 | 0.104 | 150,000 | 0.106 |
| 21/07/2025 | 0.110 | 521.500 | 500,000 | 400,000 | 0.400 | 150,000 | 0.116 | 350,000 | 0.114 |
| 18/07/2025 | 0.111 | 519.000 | 2,060,000 | 200,000 | 0.200 | 1,030,000 | 0.108 | 750,000 | 0.109 |
| 17/07/2025 | 0.113 | 517.000 | 0 | 480,000 | 0.480 | ||||
| 16/07/2025 | 0.113 | 516.500 | 1,370,000 | 480,000 | 0.480 | 320,000 | 0.110 | 300,000 | 0.107 |
| 15/07/2025 | 0.115 | 517.500 | 430,000 | 500,000 | 0.500 | 300,000 | 0.115 | 130,000 | 0.135 |
| 14/07/2025 | 0.142 | 500.000 | 1,070,000 | 670,000 | 0.670 | 300,000 | 0.144 | 770,000 | 0.146 |
| 11/07/2025 | 0.148 | 496.600 | 0 | 200,000 | 0.200 | ||||
| 10/07/2025 | 0.150 | 496.600 | 675,000 | 200,000 | 0.200 | 675,000 | 0.148 | ||
| 09/07/2025 | 0.148 | 497.600 | 3,035,000 | 875,000 | 0.875 | 1,540,000 | 0.147 | 1,495,000 | 0.146 |
| 08/07/2025 | 0.136 | 504.500 | 1,500,000 | 920,000 | 0.920 | 150,000 | 0.141 | 750,000 | 0.139 |
| 07/07/2025 | 0.142 | 502.000 | 1,675,000 | 320,000 | 0.320 | 900,000 | 0.146 | 775,000 | 0.142 |
| 04/07/2025 | 0.148 | 496.800 | 3,745,000 | 445,000 | 0.445 | 1,950,000 | 0.146 | 1,795,000 | 0.146 |
| 03/07/2025 | 0.144 | 501.000 | 1,530,000 | 600,000 | 0.600 | 540,000 | 0.151 | 990,000 | 0.149 |
| 02/07/2025 | 0.141 | 501.500 | 910,000 | 150,000 | 0.150 | 460,000 | 0.141 | 450,000 | 0.142 |
| 30/06/2025 | 0.133 | 503.000 | 640,000 | 160,000 | 0.160 | 315,000 | 0.135 | 315,000 | 0.137 |
| 27/06/2025 | 0.122 | 513.000 | 0 | 160,000 | 0.160 | ||||
| 26/06/2025 | 0.121 | 513.000 | 0 | 160,000 | 0.160 | ||||
| 25/06/2025 | 0.121 | 512.500 | 0 | 160,000 | 0.160 | ||||
| 24/06/2025 | 0.127 | 509.500 | 0 | 160,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |