Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53660 JP#TENCTRP2709B (R BEAR)
Nominal 
0.211 -0.020 (-8.658%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.211 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.231 | 448.000 | 2,190,000 | 1,880,000 | 1.880 | 1,000,000 | 0.235 | 1,050,000 | 0.239 |
| 15/04/2025 | 0.215 | 456.000 | 1,185,000 | 1,830,000 | 1.830 | 1,170,000 | 0.214 | ||
| 14/04/2025 | 0.217 | 454.000 | 570,000 | 3,000,000 | 3.000 | 570,000 | 0.214 | ||
| 11/04/2025 | 0.237 | 443.400 | 650,000 | 2,430,000 | 2.430 | 600,000 | 0.227 | ||
| 10/04/2025 | 0.233 | 444.800 | 1,920,000 | 1,830,000 | 1.830 | 545,000 | 0.223 | 805,000 | 0.220 |
| 09/04/2025 | 0.239 | 441.200 | 510,000 | 1,570,000 | 1.570 | 510,000 | 0.236 | ||
| 08/04/2025 | 0.242 | 440.400 | 2,570,000 | 1,060,000 | 1.060 | 995,000 | 0.245 | 995,000 | 0.233 |
| 07/04/2025 | 0.260 | 435.400 | 1,495,000 | 1,060,000 | 1.060 | 295,000 | 0.258 | 1,000,000 | 0.223 |
| 03/04/2025 | 0.143 | 497.800 | 490,000 | 355,000 | 0.355 | 290,000 | 0.146 | 200,000 | 0.152 |
| 02/04/2025 | 0.132 | 504.000 | 900,000 | 445,000 | 0.445 | 350,000 | 0.135 | 490,000 | 0.126 |
| 01/04/2025 | 0.130 | 504.000 | 3,760,000 | 305,000 | 0.305 | 1,910,000 | 0.127 | 1,695,000 | 0.124 |
| 31/03/2025 | 0.138 | 497.000 | 2,760,000 | 520,000 | 0.520 | 2,040,000 | 0.135 | 360,000 | 0.137 |
| 28/03/2025 | 0.125 | 509.500 | 3,045,000 | 2,200,000 | 2.200 | 1,175,000 | 0.122 | 1,670,000 | 0.117 |
| 27/03/2025 | 0.121 | 509.000 | 2,585,000 | 1,705,000 | 1.705 | 1,445,000 | 0.122 | 1,090,000 | 0.118 |
| 26/03/2025 | 0.125 | 506.500 | 1,525,000 | 2,060,000 | 2.060 | 165,000 | 0.131 | 375,000 | 0.123 |
| 25/03/2025 | 0.132 | 502.000 | 9,465,000 | 1,850,000 | 1.850 | 4,945,000 | 0.128 | 3,455,000 | 0.125 |
| 24/03/2025 | 0.112 | 513.000 | 4,835,000 | 3,340,000 | 3.340 | 2,465,000 | 0.123 | 1,620,000 | 0.114 |
| 21/03/2025 | 0.120 | 511.500 | 22,240,000 | 4,185,000 | 4.185 | 8,420,000 | 0.114 | 9,035,000 | 0.114 |
| 20/03/2025 | 0.104 | 519.500 | 21,440,000 | 3,570,000 | 3.570 | 6,430,000 | 0.101 | 2,645,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |