53666 JP#JDCOMRP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53666 JP#JDCOMRP2708C (R BEAR)

Nominal

0.132 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.132	159.000	0	0	0.000
28/02/2025	0.129	160.600	0	0	0.000
27/02/2025	0.115	167.200	0	0	0.000
26/02/2025	0.115	168.100	0	0	0.000
25/02/2025	0.137	155.000	0	0	0.000
24/02/2025	0.125	161.100	0	0	0.000
21/02/2025	0.125	161.600	0	0	0.000
20/02/2025	0.138	153.700	0	0	0.000
19/02/2025	0.137	154.200	0	0	0.000
18/02/2025	0.133	156.600	0	0	0.000
17/02/2025	0.132	157.100	0	0	0.000
14/02/2025	0.124	163.000	0	0	0.000
13/02/2025	0.144	151.500	0	0	0.000
12/02/2025	0.135	156.100	0	0	0.000
11/02/2025	0.130	158.500	0	0	0.000
10/02/2025	0.126	161.500	0	0	0.000
07/02/2025	0.135	157.100	5,000	0	0.000	5,000	0.135
06/02/2025	0.134	157.700	0	5,000	0.005
05/02/2025	0.135	156.500	12,500	5,000	0.005	7,500	0.135	5,000	0.136
04/02/2025	0.126	162.100	42,500	7,500	0.008	17,500	0.130	25,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.