53670 JP#BAIDURP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53670 JP#BAIDURP2708A (R BEAR)

Nominal

0.055 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.055	121.900	8,317,500	8,842,500	7.369	1,820,000	0.051	2,615,000	0.049
03/11/2025	0.060	118.500	1,640,000	8,047,500	6.706	1,372,500	0.062
31/10/2025	0.062	117.600	4,555,000	9,420,000	7.850	1,225,000	0.060	1,117,500	0.061
30/10/2025	0.058	120.600	2,600,000	9,527,500	7.940			1,090,000	0.051
28/10/2025	0.052	123.900	2,605,000	8,437,500	7.031	535,000	0.049	1,785,000	0.053
27/10/2025	0.050	125.100	4,342,500	7,187,500	5.990	2,392,500	0.054	1,387,500	0.051
24/10/2025	0.062	117.800	2,312,500	8,192,500	6.827	157,500	0.062	952,500	0.062
23/10/2025	0.065	116.500	2,467,500	7,397,500	6.165	1,127,500	0.067	780,000	0.068
22/10/2025	0.067	115.100	2,590,000	7,745,000	6.454	1,375,000	0.067	70,000	0.067
21/10/2025	0.062	117.500	6,002,500	9,050,000	7.542	1,607,500	0.062	707,500	0.061
20/10/2025	0.064	117.100	3,640,000	9,950,000	8.292			3,542,500	0.065
17/10/2025	0.072	112.900	5,777,500	6,407,500	5.340	2,867,500	0.069	752,500	0.069
16/10/2025	0.062	117.800	830,000	8,522,500	7.102	10,000	0.059	600,000	0.061
15/10/2025	0.058	119.800	5,060,000	7,932,500	6.610	3,555,000	0.063	72,500	0.059
14/10/2025	0.065	116.600	9,607,500	11,415,000	9.512	4,365,000	0.060	1,420,000	0.062
13/10/2025	0.053	123.200	9,142,500	14,360,000	11.967	3,572,500	0.057	637,500	0.054
10/10/2025	0.048	125.900	25,657,500	17,295,000	14.412	10,967,500	0.045	795,000	0.046
09/10/2025	0.035	133.500	23,552,500	27,467,500	22.890	10,402,500	0.033	5,535,000	0.034
08/10/2025	0.031	135.000	27,462,500	32,335,000	26.946	9,150,000	0.034	10,870,000	0.034
06/10/2025	0.024	139.200	10,995,000	30,615,000	25.512	4,275,000	0.026	2,695,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.