53670 JP#BAIDURP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53670 JP#BAIDURP2708A (R BEAR)

Nominal

0.115 -0.001 (-0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.116	83.300	0	0	0.000
28/02/2025	0.115	83.500	0	0	0.000
27/02/2025	0.107	87.750	15,000	0	0.000	15,000	0.107
26/02/2025	0.107	88.850	0	15,000	0.012
25/02/2025	0.110	86.000	0	15,000	0.012
24/02/2025	0.104	89.500	20,000	15,000	0.012	10,000	0.104	10,000	0.104
21/02/2025	0.104	89.500	0	15,000	0.012
20/02/2025	0.110	85.500	0	15,000	0.012
19/02/2025	0.105	88.350	0	15,000	0.012
18/02/2025	0.103	90.200	0	15,000	0.012
17/02/2025	0.103	89.850	7,500	15,000	0.012	7,500	0.100
14/02/2025	0.092	96.550	0	22,500	0.019
13/02/2025	0.095	94.000	97,500	22,500	0.019	90,000	0.095	7,500	0.094
12/02/2025	0.106	88.900	90,000	105,000	0.088			90,000	0.110
11/02/2025	0.105	88.750	0	15,000	0.012
10/02/2025	0.105	89.450	0	15,000	0.012
07/02/2025	0.110	86.250	95,000	15,000	0.012	95,000	0.109
06/02/2025	0.109	86.650	0	110,000	0.092
05/02/2025	0.107	87.800	105,000	110,000	0.092	10,000	0.108	95,000	0.108
04/02/2025	0.109	87.350	0	25,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.